- Beat earnings estimates in all of the last 4 quarters
- Excellent financial health (Piotroski 7/9)
- Lower volatility than the market (beta 0.28)
Associated Banc-corp stock price ended at $20.26 on Tuesday, after losing 0.442%
(Updated on Jun 23, 2026)
The Associated Banc-corp stock price fell by -0.442% on the last day (Tuesday, 23rd Jun 2026) from $20.35 to $20.26. During the last trading day the stock fluctuated 0.743% from a day low at $20.20 to a day high of $20.35. The price has fallen in 6 of the last 10 days and is down by -0.1% for this period. Volume has increased on the last day by 3 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 5 thousand shares were bought and sold for approximately $106.63 thousand.
The stock is at the lower part of a horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $20.06 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Associated Banc-corp stock with a 90% probability to be traded between $19.72 and $20.75 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
ASB-PE Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, June 11, 2026, and so far it has risen 0.796%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Associated Banc-corp stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $20.28 and $20.76. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Associated Banc-corp gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Associated Banc-corp stock
Associated Banc-corp finds support from accumulated volume at $20.18 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.150 between high and low, or 0.743%. For the last week the stock has had daily average volatility of 1.46%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ASB-PE) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Associated Banc-corp to open at $20.27, and during the day (based on 14 day Average True Range), to move between $20.15 and $20.37, which gives a possible trading interval of +/-$0.214 (+/-1.06%) up or down from last closing price. If Associated Banc-corp takes out the full calculated possible swing range there will be an estimated 1.06% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $20.28 (0.10%) than the support at $20.18 (0.39%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Associated Banc-corp stock A Buy?
Associated Banc-corp holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.601
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $20.27 ( 0.0494%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ASB-PE Performance
Trading levels for ASB-PE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 20.42 | 0.790% |
| R2 | 20.36 | 0.507% |
| R1 | 20.33 | 0.332% |
| Price | 20.26 | |
| S1 | 20.21 | -0.233% |
| S2 | 20.18 | -0.408% |
| S3 | 20.12 | -0.691% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 20.95 | 3.41% |
| R2 | 20.93 | 3.31% |
| R1 | 20.28 | 0.0987% |
| Price | 20.26 | |
| S1 | 20.18 | -0.395% |
| S2 | 20.15 | -0.543% |
| S3 | 20.13 | -0.642% |
ASB-PE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 01, 2026 | Jun 01, 2026 | Jun 15, 2026 | $0.367 | 1.74% |
| 2 | Mar 02, 2026 | Mar 02, 2026 | Mar 16, 2026 | $0.367 | 1.72% |
| 3 | Dec 01, 2025 | Dec 01, 2025 | Dec 15, 2025 | $0.367 | 1.67% |
| 4 | Sep 02, 2025 | Sep 02, 2025 | Sep 15, 2025 | $0.367 | 1.76% |
| 5 | Jun 02, 2025 | Jun 02, 2025 | Jun 16, 2025 | $0.367 | 1.79% |
FAQ
Click here for our free guide on how to buy Associated Banc-corp Stock.
Buy ASB-PE