- Easy Tracking In The Watchlist
Red day on Wednesday for XTRACKERS HARVEST CSI 500 CHINA A-SHARES
(Updated on Jun 03, 2026)
The XTRACKERS HARVEST CSI 500 CHINA A-SHARES ETF price fell by -0.146% on the last day (Wednesday, 3rd Jun 2026) from $44.61 to $44.55. During the last trading day the ETF fluctuated 0.303% from a day low at $44.55 to a day high of $44.68. The price has been going up and down for this period, and there has been a -2.12% loss for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -2 thousand shares and in total, 1 thousand shares were bought and sold for approximately $59.82 thousand.
The ETF lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 11.24% during the next 3 months and, with a 90% probability hold a price between $48.25 and $54.12 at the end of this 3-month period.
ASHS Signals & Forecast
A buy signal was issued from a pivot bottom point on Monday, June 01, 2026, and so far it has risen 0.781%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The XTRACKERS HARVEST CSI 500 CHINA A-SHARES ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $45.09 and $44.96. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for XTRACKERS HARVEST CSI 500 CHINA A-SHARES ETF
XTRACKERS HARVEST CSI 500 CHINA A-SHARES finds support from accumulated volume at $43.49 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.135 between high and low, or 0.303%. For the last week the ETF has had daily average volatility of 0.607%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ASHS) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF to open at $44.59, and during the day (based on 14 day Average True Range), to move between $44.19 and $44.90, which gives a possible trading interval of +/-$0.712 (+/-1.61%) up or down from last closing price. If XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF takes out the full calculated possible swing range there will be an estimated 1.61% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $44.84 (0.66%) than the support at $43.49 (2.37%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF ETF A Buy?
The XTRACKERS HARVEST CSI 500 CHINA A-SHARES ETF holds several negative signals and despite the positive trend, we believe XTRACKERS HARVEST CSI 500 CHINA A-SHARES will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-1.176
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $44.59 ( 0.101%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ASHS Performance
Trading levels for ASHS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 44.73 | 0.404% |
| R2 | 44.67 | 0.288% |
| R1 | 44.64 | 0.217% |
| Price | 44.55 | |
| S1 | 44.54 | -0.0147% |
| S2 | 44.51 | -0.0863% |
| S3 | 44.46 | -0.202% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 45.98 | 3.22% |
| R2 | 45.08 | 1.20% |
| R1 | 44.84 | 0.662% |
| Price | 44.55 | |
| S1 | 43.49 | -2.37% |
| S2 | 43.28 | -2.84% |
| S3 | 41.95 | -5.83% |
ASHS Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 07, 2024 | Dec 20, 2024 | Dec 30, 2024 | $0.191 | 0.667% |
| 2 | Dec 15, 2023 | Dec 15, 2023 | Dec 15, 2023 | $0.177 | 0.648% |
| 3 | Mar 04, 2022 | Dec 16, 2022 | Dec 23, 2022 | $0.580 | 1.95% |
| 4 | Dec 16, 2021 | Dec 17, 2021 | Dec 27, 2021 | $0.315 | 0.770% |
| 5 | Dec 17, 2020 | Dec 18, 2020 | Dec 28, 2020 | $0.153 | 0.443% |
FAQ
Click here for our free guide on how to buy XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF ETF.
Buy ASHS