- Easy Tracking In The Watchlist
Hercules Silver Corp stock price ended at $0.405 on Tuesday, after losing 4.12%
(Updated on Jun 23, 2026)
The Hercules Silver Corp stock price fell by -4.12% on the last day (Tuesday, 23rd Jun 2026) from $0.423 to $0.405. It has now fallen 5 days in a row. During the last trading day the stock fluctuated 4.97% from a day low at $0.400 to a day high of $0.420. The price has fallen in 7 of the last 10 days and is down by -11.16% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -13 thousand shares and in total, 44 thousand shares were bought and sold for approximately $17.94 thousand.
The stock has broken the wide and horizontal trend down. Breaks like this are often followed by swift and strong movements, and any correction down to the breakline at approximately $0.442 is considered to be a "second chance" to get out before further fall. It is, however, important to note that false breaks may appear and that the price may move back into the horizontal trend. A break on increasing volume is considered to be more significant and reliable than breaks on low volume.
BADEF Signals & Forecast
There are few to no technical positive signals at the moment. The Hercules Silver Corp stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.445 and $0.477. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 27, 2026, and so far it has fallen -26.34%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Hercules Silver Corp stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $0.0199 between high and low, or 4.97%. For the last week the stock has had daily average volatility of 9.51%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BADEF) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Hercules Silver Corp to open at $0.408, and during the day (based on 14 day Average True Range), to move between $0.387 and $0.423, which gives a possible trading interval of +/-$0.0359 (+/-9.27%) up or down from last closing price. If Hercules Silver Corp takes out the full calculated possible swing range there will be an estimated 9.27% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $0.425, some $0.0198 (4.89%) from the current price of $0.405, our system finds the risk reward not very attractive.
Is Hercules Silver Corp stock A Buy?
Hercules Silver Corp holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.704
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $0.408 ( 0.798%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BADEF Performance
Trading levels for BADEF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.428 | 5.71% |
| R2 | 0.421 | 3.83% |
| R1 | 0.416 | 2.67% |
| Price | 0.405 | |
| S1 | 0.401 | -1.08% |
| S2 | 0.396 | -2.24% |
| S3 | 0.389 | -4.11% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.491 | 21.18% |
| R2 | 0.451 | 11.18% |
| R1 | 0.425 | 4.89% |
| Price | 0.405 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Hercules Silver Corp Stock.
Buy BADEF