- Easy Tracking In The Watchlist
Red day on Wednesday for Brunswick Corporation 6.375% No stock after losing 0.165%
(Updated on Jun 03, 2026)
The Brunswick Corporation 6.375% No stock price fell by -0.165% on the last day (Wednesday, 3rd Jun 2026) from $24.30 to $24.26. During the last trading day the stock fluctuated 1.45% from a day low at $24.08 to a day high of $24.43. The price has been going up and down for this period, and there has been a -0.21% loss for the last 2 weeks. Volume has increased on the last day by 2 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 6 thousand shares were bought and sold for approximately $146.82 thousand.
The stock is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Brunswick Corporation 6.375% No stock with a 90% probability to be traded between $23.56 and $24.80 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
BC-PC Signals & Forecast
There are few to no technical positive signals at the moment. The Brunswick Corporation 6.375% No stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $24.33 and $24.33. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 14, 2026, and so far it has fallen -1.58%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Brunswick Corporation 6.375% No gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Brunswick Corporation 6.375% No stock
Brunswick Corporation 6.375% No finds support from accumulated volume at $24.25 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.350 between high and low, or 1.45%. For the last week the stock has had daily average volatility of 1.30%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BC-PC) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Brunswick Corporation 6.375% No to open at $24.26, and during the day (based on 14 day Average True Range), to move between $24.12 and $24.40, which gives a possible trading interval of +/-$0.277 (+/-1.15%) up or down from last closing price. If Brunswick Corporation 6.375% No takes out the full calculated possible swing range there will be an estimated 1.15% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $24.25 (0.04%) than the resistance at $24.29 (0.12%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Brunswick Corporation 6.375% No stock A Buy?
Brunswick Corporation 6.375% No holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.422
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $24.26 ( 0.0137%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BC-PC Performance
Trading levels for BC-PC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.61 | 1.43% |
| R2 | 24.47 | 0.88% |
| R1 | 24.39 | 0.537% |
| Price | 24.26 | |
| S1 | 24.12 | -0.565% |
| S2 | 24.04 | -0.91% |
| S3 | 23.91 | -1.46% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.37 | 0.453% |
| R2 | 24.32 | 0.247% |
| R1 | 24.29 | 0.124% |
| Price | 24.26 | |
| S1 | 24.25 | -0.0412% |
| S2 | 23.52 | -3.05% |
| S3 | 23.50 | -3.13% |
BC-PC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 31, 2025 | Dec 31, 2025 | Jan 15, 2026 | $0.398 | 1.57% |
| 2 | Oct 01, 2025 | Oct 01, 2025 | Oct 15, 2025 | $0.398 | 1.61% |
| 3 | Jul 01, 2025 | Jul 01, 2025 | Jul 15, 2025 | $0.398 | 1.65% |
| 4 | Apr 01, 2025 | Apr 01, 2025 | Apr 15, 2025 | $0.398 | 1.78% |
| 5 | Dec 31, 2024 | Dec 31, 2024 | Jan 15, 2025 | $0.398 | 1.64% |
FAQ
Click here for our free guide on how to buy Brunswick Corporation 6.375% No Stock.
Buy BC-PC