- Easy Tracking In The Watchlist
A very red day for Exchange Traded Concepts Trust - Bitwise ETF price after a -8.88% fall in the Friday trading session
(Updated on Jun 05, 2026)
The Exchange Traded Concepts Trust - Bitwise ETF price fell by -8.88% on the last day (Friday, 5th Jun 2026) from $27.49 to $25.05. It has now fallen 4 days in a row. During the last trading day the ETF fluctuated 9.90% from a day low at $24.15 to a day high of $26.54. The price has been going up and down for this period, and there has been a -6.98% loss for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -98 thousand shares and in total, 0 shares were bought and sold for approximately $0 .
The ETF has broken the very wide and strong rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $25.15. A reaction back to this level may hold a second chance to get out before further falls.
BITQ Signals & Forecast
There are few to no technical positive signals at the moment. The Exchange Traded Concepts Trust - Bitwise ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $27.84 and $26.19. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -13.29%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Exchange Traded Concepts Trust - Bitwise ETF
On the downside, the ETF finds support just below today's level from accumulated volume at $23.73 and $23.48. There is a natural risk involved when a ETF is testing a support level, since if this is broken, the ETF then may fall to the next support level. In this case, Exchange Traded Concepts Trust - Bitwise finds support just below today's level at $23.73. If this is broken, then the next support from accumulated volume will be at $23.48 and $21.01.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $2.39 between high and low, or 9.90%. For the last week the ETF has had daily average volatility of 5.45%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BITQ) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF to open at $25.25, and during the day (based on 14 day Average True Range), to move between $24.38 and $25.72, which gives a possible trading interval of +/-$1.34 (+/-5.48%) up or down from last closing price. If Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF takes out the full calculated possible swing range there will be an estimated 5.48% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $25.09 (0.16%) than the support at $23.73 (5.27%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF ETF A Buy?
The Exchange Traded Concepts Trust - Bitwise ETF holds several negative signals and despite the positive trend, we believe Exchange Traded Concepts Trust - Bitwise will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this ETF since the last evaluation from a Hold to a Sell candidate.
Current score:
-4.277
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $25.25 ( 0.785%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BITQ Performance
Trading levels for BITQ
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.64 | 10.33% |
| R2 | 26.72 | 6.68% |
| R1 | 26.16 | 4.43% |
| Price | 25.05 | |
| S1 | 24.33 | -2.86% |
| S2 | 23.77 | -5.11% |
| S3 | 22.86 | -8.76% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 28.19 | 12.53% |
| R2 | 27.26 | 8.82% |
| R1 | 25.09 | 0.160% |
| Price | 25.05 | |
| S1 | 23.73 | -5.27% |
| S2 | 23.48 | -6.27% |
| S3 | 21.01 | -16.13% |
BITQ Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 30, 2024 | Dec 30, 2024 | Dec 31, 2024 | $0.152 | 0.90% |
| 2 | Dec 22, 2023 | Dec 26, 2023 | Dec 29, 2023 | $0.175 | 1.51% |
| 3 | Dec 27, 2021 | Dec 28, 2021 | Dec 31, 2021 | $0.655 | 3.12% |
FAQ
Click here for our free guide on how to buy Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF ETF.
Buy BITQ