- +74.0% price growth over the last year
- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
Red day on Friday for Business Alignment Public Co Ltd
(Updated on Jul 24, 2026)
The Business Alignment Public Co Ltd stock price fell by -0.83% on the last day (Friday, 24th Jul 2026) from ฿6.00 to ฿5.95. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 3.45% from a day low at ฿5.80 to a day high of ฿6.00. The price has fallen in 5 of the last 10 days and is down by -0.83% for this period. Volume has increased on the last day by 568 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 842 thousand shares were bought and sold for approximately ฿5.01 million.
Given the current short-term trend, the stock is expected to rise 28.19% during the next 3 months and, with a 90% probability hold a price between ฿7.63 and ฿9.30 at the end of this 3-month period.
BIZ.BK Signals & Forecast
The Business Alignment Public Co Ltd stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately ฿6.07. On a fall, the stock will find some support from the long-term average at approximately ฿5.93. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 08, 2026, and so far it has fallen -6.30%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Business Alignment Public Co Ltd stock
Business Alignment Public Co Ltd finds support from accumulated volume at ฿5.70 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved ฿0.200 between high and low, or 3.45%. For the last week, the stock has had daily average volatility of 2.18%.
Our recommended stop-loss: ฿5.67 (-4.76%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 34 days ago.)
Trading Expectations (BIZ.BK) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Business Alignment Public Company Limited to open at ฿5.92, and during the day (based on 14 day Average True Range), to move between ฿5.89 and ฿6.01, which gives a possible trading interval of +/-฿0.127 (+/-2.15%) up or down from last closing price. If Business Alignment Public Company Limited takes out the full calculated possible swing range there will be an estimated 2.15% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at ฿6.00 (0.84%) than the support at ฿5.70 (4.20%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Business Alignment Public Company Limited stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Business Alignment Public Co Ltd stock to perform well in the short-term.
Current score:
1.469
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - ฿5.92 ( 0.560%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BIZ.BK Performance
Trading levels for BIZ.BK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.12 | 2.80% |
| R2 | 6.04 | 1.52% |
| R1 | 5.99 | 0.724% |
| Price | 5.95 | |
| S1 | 5.84 | -1.84% |
| S2 | 5.79 | -2.64% |
| S3 | 5.72 | -3.92% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.20 | 4.20% |
| R2 | 6.15 | 3.36% |
| R1 | 6.00 | 0.84% |
| Price | 5.95 | |
| S1 | 5.70 | -4.20% |
| S2 | 5.60 | -5.88% |
| S3 | 5.25 | -11.76% |
BIZ Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 09, 2026 | Mar 09, 2026 | Apr 27, 2026 | ฿0.500 | 10.00% |
| 2 | Mar 10, 2025 | Mar 10, 2025 | May 07, 2025 | ฿0.350 | 10.61% |
| 3 | Mar 01, 2024 | Mar 01, 2024 | Apr 25, 2024 | ฿0.300 | 8.82% |
| 4 | Mar 07, 2023 | Mar 07, 2023 | Apr 25, 2023 | ฿0.200 | 5.59% |
| 5 | Apr 21, 2022 | Apr 21, 2022 | May 05, 2022 | ฿0.428 | 6.68% |
FAQ
Click here for our free guide on how to buy Business Alignment Public Company Limited Stock.
Buy BIZ