- Easy Tracking In The Watchlist
Red day on Friday for Amplify Transformational Data Sharing ETF after losing 1.86%
(Updated on Jul 17, 2026)
The Amplify Transformational Data Sharing ETF price fell by -1.86% on the last day (Friday, 17th Jul 2026) from $59.64 to $58.53. During the last trading day the ETF fluctuated 2.96% from a day low at $57.02 to a day high of $58.71. The price has been going up and down for this period, and there has been a -4.95% loss for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -67 thousand shares and in total, 170 thousand shares were bought and sold for approximately $9.95 million.
The ETF has broken the wide and horizontal trend down. Breaks like this are often followed by swift and strong movements, and any correction down to the breakline at approximately $60.78 is considered to be a "second chance" to get out before further fall. It is, however, important to note that false breaks may appear and that the price may move back into the horizontal trend. A break on increasing volume is considered to be more significant and reliable than breaks on low volume.
BLOK Signals & Forecast
There are few to no technical positive signals at the moment. The Amplify Transformational Data Sharing ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $61.18 and $63.70. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, June 18, 2026, and so far it has fallen -12.35%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Amplify Transformational Data Sharing ETF
Amplify Transformational Data Sharing finds support from accumulated volume at $57.68 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $1.69 between high and low, or 2.96%. For the last week, the ETF has had daily average volatility of 2.81%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BLOK) For The Upcoming Trading Day Of Monday 20th
For the upcoming trading day on Monday, 20th we expect Amplify Transformational Data Sharing ETF to open at $58.09, and during the day (based on 14 day Average True Range), to move between $57.39 and $59.67, which gives a possible trading interval of +/-$2.28 (+/-3.96%) up or down from last closing price. If Amplify Transformational Data Sharing ETF takes out the full calculated possible swing range there will be an estimated 3.96% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $57.68 (1.45%) than the resistance at $61.37 (4.85%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Amplify Transformational Data Sharing ETF ETF A Buy?
Amplify Transformational Data Sharing holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-1.311
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 20, 2026 - $58.09 ( 0.760%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BLOK Performance
Trading levels for BLOK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 59.77 | 2.12% |
| R2 | 59.13 | 1.02% |
| R1 | 58.73 | 0.339% |
| Price | 58.53 | |
| S1 | 57.44 | -1.86% |
| S2 | 57.04 | -2.54% |
| S3 | 56.40 | -3.64% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 65.08 | 11.19% |
| R2 | 63.10 | 7.81% |
| R1 | 61.37 | 4.85% |
| Price | 58.53 | |
| S1 | 57.68 | -1.45% |
| S2 | 0 | - |
| S3 | 0 | - |
BLOK Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 29, 2026 | Jun 29, 2026 | Jun 30, 2026 | $0.0799 | 0.127% |
| 2 | Dec 30, 2025 | Dec 30, 2025 | Dec 31, 2025 | $0.408 | 0.716% |
| 3 | Dec 30, 2024 | Dec 30, 2024 | Dec 31, 2024 | $2.59 | 6.00% |
| 4 | Dec 27, 2023 | Dec 27, 2023 | Dec 27, 2023 | $0.344 | 1.07% |
| 5 | Jan 18, 2021 | Dec 29, 2021 | Dec 31, 2021 | $5.75 | 14.31% |
FAQ
Click here for our free guide on how to buy Amplify Transformational Data Sharing ETF ETF.
Buy BLOK