- Beat earnings estimates in all of the last 4 quarters
- Strong return on equity of 37.7%
- Low bankruptcy risk (Altman Z-Score: 3.37)
Burlington Stores Inc stock price ended at $316.12 on Tuesday, after gaining 1.20%
(Updated on Jul 07, 2026)
The Burlington Stores Inc stock price gained 1.20% on the last trading day (Tuesday, 7th Jul 2026), rising from $312.36 to $316.12. During the last trading day the stock fluctuated 3.31% from a day low at $310.13 to a day high of $320.40. The price has fallen in 7 of the last 10 days and is down by -7.1% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 58 thousand more shares were traded than the day before. In total, 623 thousand shares were bought and sold for approximately $196.88 million.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Burlington Stores Inc stock with a 90% probability to be traded between $277.57 and $334.45 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
BURL Signals & Forecast
There are mixed signals in the stock today. The Burlington Stores Inc stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $320.81. On a fall, the stock will find some support from the short-term average at $315.50. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Thursday, June 11, 2026, and so far it has fallen -7.67%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Burlington Stores Inc stock
Burlington Stores Inc finds support from accumulated volume at $314.01 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $10.27 between high and low, or 3.31%. For the last week, the stock has had daily average volatility of 2.84%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BURL) For The Upcoming Trading Day Of Wednesday 8th
For the upcoming trading day on Wednesday, 8th we expect Burlington Stores Inc to open at $315.55, and during the day (based on 14 day Average True Range), to move between $310.35 and $321.89, which gives a possible trading interval of +/-$11.53 (+/-3.72%) up or down from last closing price. If Burlington Stores Inc takes out the full calculated possible swing range there will be an estimated 3.72% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $314.01 (0.67%) than the resistance at $321.97 (1.85%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Burlington Stores Inc stock A Buy?
Burlington Stores Inc holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.152
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 8, 2026 - $315.55 ( 0.180%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BURL Performance
Trading levels for BURL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 325.82 | 3.07% |
| R2 | 321.90 | 1.83% |
| R1 | 319.47 | 1.06% |
| Price | 316.12 | |
| S1 | 311.63 | -1.42% |
| S2 | 309.20 | -2.19% |
| S3 | 305.28 | -3.43% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 326.23 | 3.20% |
| R2 | 323.83 | 2.44% |
| R1 | 321.97 | 1.85% |
| Price | 316.12 | |
| S1 | 314.01 | -0.667% |
| S2 | 310.19 | -1.88% |
| S3 | 300.52 | -4.93% |
FAQ
Click here for our free guide on how to buy Burlington Stores Inc Stock.
Buy BURL