NYSE:BURL

Burlington Stores Stock Price (Quote)

etoro logo Buy BURL
*Your capital is at risk
$327.59
-0.130 (-0.0397%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $305.60 $349.64 Monday, 13th Jul 2026 BURL stock ended at $327.59. This is 0.0397% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.03% from a day low at $326.03 to a day high of $335.91.
90 days $280.00 $351.85
52 weeks $240.90 $351.85

Historical Burlington Stores Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $333.54 $335.91 $326.03 $327.59 414 078
Jul 10, 2026 $323.77 $330.64 $323.77 $327.72 415 613
Jul 09, 2026 $317.34 $322.90 $316.20 $321.44 396 192
Jul 08, 2026 $312.92 $317.55 $308.05 $317.16 458 424
Jul 07, 2026 $313.73 $320.40 $310.13 $316.12 622 815
Jul 06, 2026 $311.69 $312.93 $305.60 $312.36 564 845
Jul 02, 2026 $313.82 $316.95 $310.66 $313.18 340 604
Jul 01, 2026 $311.52 $319.52 $309.44 $314.97 529 377
Jun 30, 2026 $314.90 $319.05 $309.10 $316.80 488 238
Jun 29, 2026 $315.55 $321.82 $312.00 $314.28 599 088
Jun 26, 2026 $319.67 $328.52 $317.10 $320.77 438 958
Jun 25, 2026 $337.73 $337.73 $321.89 $324.48 811 359
Jun 24, 2026 $331.69 $346.35 $329.85 $337.79 552 370
Jun 23, 2026 $331.82 $336.38 $326.46 $332.25 483 686
Jun 22, 2026 $342.38 $349.64 $338.27 $340.27 395 661
Jun 18, 2026 $337.27 $343.00 $327.31 $336.95 930 770
Jun 17, 2026 $336.78 $342.07 $328.57 $330.76 573 583
Jun 16, 2026 $339.04 $339.99 $333.20 $333.83 350 135
Jun 15, 2026 $338.81 $341.22 $334.50 $336.60 381 144
Jun 12, 2026 $345.22 $346.30 $337.73 $338.45 629 806
Jun 11, 2026 $331.30 $343.00 $329.77 $342.37 613 776
Jun 10, 2026 $324.25 $331.14 $320.60 $327.01 385 680
Jun 09, 2026 $316.40 $326.77 $314.94 $324.42 670 359
Jun 08, 2026 $315.88 $324.49 $313.85 $314.00 973 927
Jun 05, 2026 $321.69 $323.38 $315.54 $317.05 601 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BURL stock historical prices to predict future price movements?
Trend Analysis: Examine the BURL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BURL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BURLINGTON STORES INC
Burlington Stores
Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE