- Healthy interest coverage ratio of 22.0x
- Strong return on equity of 54.1%
- +91.5% YTD performance
Big movements in The Cheesecake Factory Incorporated stock price on Wednesday moving 10.03% between high and low
(Updated on Jul 29, 2026)
The The Cheesecake Factory Incorporated stock price gained 13.63% on the last trading day (Wednesday, 29th Jul 2026), rising from $89.01 to $101.14. It has now gained 4 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 10.03% from a day low at $92.53 to a day high of $101.81. The price has risen in 8 of the last 10 days and is up by 26% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 4 million more shares were traded than the day before. In total, 5 million shares were bought and sold for approximately $543.80 million.
Given the current short-term trend, the stock is expected to rise 48.99% during the next 3 months and, with a 90% probability hold a price between $126.46 and $150.68 at the end of this 3-month period.
CAKE Signals & Forecast
The The Cheesecake Factory Incorporated stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $88.44 and $80.21. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, May 13, 2026, and so far it has risen 78.91%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for The Cheesecake Factory Incorporated stock
On the downside, the stock finds support just below today's level from accumulated volume at $85.68 and $82.76. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, The Cheesecake Factory Incorporated finds support just below today's level at $85.68. If this is broken, then the next support from accumulated volume will be at $82.76 and $80.38.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $9.28 between high and low, or 10.03%. For the last week, the stock has had daily average volatility of 4.14%.
The The Cheesecake Factory Incorporated stock is overbought on RSI14 and lies in the upper part of the trend. Normally this may pose a good selling opportunity for the short-term trader, but some stocks may go long and hard while being overbought. Regardless, the high RSI together with the trend position increases the risk and higher daily movements (volatility) should be expected. A correction down in the nearby future seems very likely and it is of great importance that the stock manages to break the trend before that occurs.
Our recommended stop-loss: $97.80 (-3.30%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 85 and this increases the risk substantially. There is a buy signal from a pivot bottom found 52 days ago.)
Trading Expectations (CAKE) For The Upcoming Trading Day Of Thursday 30th
For the upcoming trading day on Thursday, 30th we expect The Cheesecake Factory Incorporated to open at $98.49, and during the day (based on 14 day Average True Range), to move between $99.44 and $102.84, which gives a possible trading interval of +/-$3.41 (+/-3.43%) up or down from last closing price. If The Cheesecake Factory Incorporated takes out the full calculated possible swing range there will be an estimated 3.43% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $85.68, some $15.46 (15.29%) from the current price of $101.14, our system finds the risk reward attractive.
Is The Cheesecake Factory Incorporated stock A Buy?
The Cheesecake Factory Incorporated holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Strong Buy to a Hold candidate.
Current score:
0.000
Hold/Accumulate
Downgraded
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on July 30, 2026 - $98.49 ( 2.62%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CAKE Performance
Trading levels for CAKE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 107.77 | 6.56% |
| R2 | 104.23 | 3.05% |
| R1 | 102.04 | 0.89% |
| Price | 101.14 | |
| S1 | 94.95 | -6.12% |
| S2 | 92.76 | -8.29% |
| S3 | 89.21 | -11.79% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 101.14 | |
| S1 | 85.68 | -15.29% |
| S2 | 82.76 | -18.17% |
| S3 | 80.38 | -20.53% |
CAKE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 23, 2026 | May 13, 2026 | May 26, 2026 | $0.300 | 0.498% |
| 2 | Feb 12, 2026 | Mar 04, 2026 | Mar 17, 2026 | $0.300 | 0.472% |
| 3 | Oct 22, 2025 | Nov 10, 2025 | Nov 25, 2025 | $0.270 | 0.550% |
| 4 | Jul 23, 2025 | Aug 12, 2025 | Aug 26, 2025 | $0.270 | 0.422% |
| 5 | Apr 30, 2025 | May 14, 2025 | May 27, 2025 | $0.270 | 0.503% |
FAQ
Click here for our free guide on how to buy The Cheesecake Factory Incorporated Stock.
Buy CAKE