- Easy Tracking In The Watchlist
Changebridge Capital Sustainable Equity ETF price down 1.04% on Monday
(Updated on Jul 13, 2026)
The Changebridge Capital Sustainable Equity ETF price fell by -1.04% on the last day (Monday, 13th Jul 2026) from $49.80 to $49.28. During the last trading day the ETF fluctuated 1.33% from a day low at $49.17 to a day high of $49.82. The price has fallen in 6 of the last 10 days and is down by -3.5% for this period. Volume has increased on the last day by 4 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 4 thousand shares were bought and sold for approximately $213.73 thousand.
The ETF has broken the wide and strong rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $49.71. A reaction back to this level may hold a second chance to get out before further falls.
CBSE Signals & Forecast
There are few to no technical positive signals at the moment. The Changebridge Capital Sustainable Equity ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $49.80 and $50.28. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 30, 2026, and so far it has fallen -5.86%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Changebridge Capital Sustainable Equity gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The ETF had a Golden Star Signal on Friday, December 19, 2025 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Friday, December 19, 2025 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for Changebridge Capital Sustainable Equity ETF
Changebridge Capital Sustainable Equity finds support from accumulated volume at $48.35 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.655 between high and low, or 1.33%. For the last week the ETF has had daily average volatility of 1.44%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CBSE) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Changebridge Capital Sustainable Equity ETF to open at $49.42, and during the day (based on 14 day Average True Range), to move between $48.73 and $49.83, which gives a possible trading interval of +/-$1.10 (+/-2.26%) up or down from last closing price. If Changebridge Capital Sustainable Equity ETF takes out the full calculated possible swing range there will be an estimated 2.26% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $50.19 (1.84%) than the support at $48.35 (1.90%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Changebridge Capital Sustainable Equity ETF ETF A Buy?
The Changebridge Capital Sustainable Equity ETF holds several negative signals and despite the positive trend, we believe Changebridge Capital Sustainable Equity will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-4.371
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $49.42 ( 0.287%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CBSE Performance
Trading levels for CBSE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 50.08 | 1.62% |
| R2 | 49.83 | 1.11% |
| R1 | 49.67 | 0.795% |
| Price | 49.28 | |
| S1 | 49.17 | -0.220% |
| S2 | 49.02 | -0.534% |
| S3 | 48.77 | -1.04% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 51.07 | 3.63% |
| R2 | 50.94 | 3.36% |
| R1 | 50.19 | 1.84% |
| Price | 49.28 | |
| S1 | 48.35 | -1.90% |
| S2 | 45.68 | -7.32% |
| S3 | 44.72 | -9.26% |
CBSE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 30, 2025 | Dec 30, 2025 | Dec 31, 2025 | $0.136 | 0.343% |
| 2 | Dec 23, 2024 | Dec 24, 2024 | Dec 26, 2024 | $0.124 | 0.364% |
| 3 | Dec 20, 2023 | Dec 21, 2023 | Dec 26, 2023 | $0.376 | 1.48% |
| 4 | Dec 22, 2022 | Dec 23, 2022 | Dec 28, 2022 | $0.113 | 0.532% |
FAQ
Click here for our free guide on how to buy Changebridge Capital Sustainable Equity ETF ETF.
Buy CBSE