- Easy Tracking In The Watchlist
CCL Industries Inc. stock price down 2.99% on Thursday
(Updated on Jun 04, 2026)
The CCL Industries Inc. stock price fell by -2.99% on the last day (Thursday, 4th Jun 2026) from $60.99 to $59.17. During the last trading day the stock fluctuated 2.08% from a day low at $59.17 to a day high of $60.40. The price has fallen in 6 of the last 10 days and is down by -8.27% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -103 shares and in total, 1 shares were bought and sold for approximately $59.17 .
The stock has broken the horizontal trend down. Breaks like this are often followed by swift and strong movements, and any correction down to the breakline at approximately $60.20 is considered to be a "second chance" to get out before further fall. It is, however, important to note that false breaks may appear and that the price may move back into the horizontal trend. A break on increasing volume is considered to be more significant and reliable than breaks on low volume.
CCDBF Signals & Forecast
There are few to no technical positive signals at the moment. The CCL Industries Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $61.86 and $62.74. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 21, 2026, and so far it has fallen -9.31%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for CCL Industries Inc. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $1.23 between high and low, or 2.08%. For the last week the stock has had daily average volatility of 1.46%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CCDBF) For The Upcoming Trading Day Of Friday 5th
For the upcoming trading day on Friday, 5th we expect CCL Industries Inc. to open at $59.58, and during the day (based on 14 day Average True Range), to move between $58.28 and $60.05, which gives a possible trading interval of +/-$1.77 (+/-3.04%) up or down from last closing price. If CCL Industries Inc. takes out the full calculated possible swing range there will be an estimated 3.04% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $62.80, some $3.64 (6.15%) from the current price of $59.17, our system finds the risk reward not very attractive.
Dividend Warning For CCDBF
Dividend coming up for CCDBF: Ex-dividend date (Tuesday 16th June, 2026) is 10 days away. The dividend is $0.260.Is CCL Industries Inc. stock A Buy?
CCL Industries Inc. holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.640
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 5, 2026 - $59.58 ( 0.693%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CCDBF Performance
Trading levels for CCDBF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 60.81 | 2.77% |
| R2 | 60.34 | 1.98% |
| R1 | 60.04 | 1.49% |
| Price | 59.17 | |
| S1 | 59.11 | -0.101% |
| S2 | 58.81 | -0.592% |
| S3 | 58.35 | -1.39% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 63.97 | 8.12% |
| R2 | 63.22 | 6.85% |
| R1 | 62.80 | 6.15% |
| Price | 59.17 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
CCDBF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 16, 2026 | Jun 16, 2026 | Jun 30, 2026 | $0.263 | 0.415% |
| 2 | Feb 26, 2026 | Mar 17, 2026 | Mar 31, 2026 | $0.260 | 0.379% |
| 3 | Dec 16, 2025 | Dec 16, 2025 | Dec 30, 2025 | $0.231 | 0.390% |
| 4 | Aug 13, 2025 | Sep 15, 2025 | Sep 29, 2025 | $0.233 | 0.387% |
| 5 | Jun 13, 2025 | Jun 13, 2025 | Jun 13, 2025 | $0 | 0% |
FAQ
Click here for our free guide on how to buy CCL Industries Inc. Stock.
Buy CCDBF