AI Analysis AI Analysis of CELH
AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment
Trading Strategy
PDF

Celsius Holdings, Inc stock price fell more than -6.15% Monday closing at $40.16
(Updated on Nov 17, 2025)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since Nov 06, 2025 Loss -10.87%

The Celsius Holdings, Inc stock price fell by -6.15% on the last day (Monday, 17th Nov 2025) from $42.79 to $40.16. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 7.53% from a day low at $39.70 to a day high of $42.69. The price has fallen in 6 of the last 10 days and is down by -32.22% for this period. Volume has increased on the last day by 4 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 10 million shares were bought and sold for approximately $389.09 million.

The stock has broken the very wide and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($46.11) are considered to be a "second chance" to get out. According to the fan-theory $30.00 will represent the new bottom line of the next trend, but it is far too early to say this for certain.

CELH Signals & Forecast

There are few to no technical positive signals at the moment. The Celsius Holdings, Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $43.10 and $57.20. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, October 17, 2025, and so far it has fallen -38.08%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.

Support, Risk & Stop-loss for Celsius Holdings, Inc stock

There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.

This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $2.99 between high and low, or 7.53%. For the last week, the stock has had daily average volatility of 5.38%.

Celsius Holdings, Inc is oversold on RSI14 (16). Some stock may drop long and hard while being oversold on RSI before turning, which increases the general risk.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (CELH) For The Upcoming Trading Day Of Tuesday 18th

For the upcoming trading day on Tuesday, 18th we expect Celsius Holdings, Inc to open at $40.85, and during the day (based on 14 day Average True Range), to move between $38.57 and $41.75, which gives a possible trading interval of +/-$3.17 (+/-8.22%) up or down from last closing price. If Celsius Holdings, Inc takes out the full calculated possible swing range there will be an estimated 8.22% move between the lowest and the highest trading price during the day.

With no support below and resistance from accumulated volume @ $41.52, some $1.36 (3.39%) from the current price of $40.16, our system finds the risk reward not very attractive.

Is Celsius Holdings, Inc stock A Buy?

Celsius Holdings, Inc holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Strong Sell candidate.

Current score: -6.004 Strong Sell Candidate Downgraded

Predicted Fair Opening Price

Predicted fair opening price on November 18, 2025 - $40.85 ( 1.72%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker*
*Your capital is at risk

CELH Performance

Trading levels for CELH

Full Access. No Commitment. 14 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 5 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 43.84 9.16%
R2 42.70 6.32%
R1 41.99 4.56%
Price 40.16
S1 39.71 -1.13%
S2 39.00 -2.88%
S3 37.86 -5.73%

Accumulated Volume Support & Resistance Levels

Level Price
R3 45.06 12.20%
R2 44.56 10.96%
R1 41.52 3.39%
Price 40.16
S1 0 -
S2 0 -
S3 0 -

FAQ

What is the symbol for Celsius Holdings, Inc Stock and on which exchange is it traded?
The symbol for Celsius Holdings, Inc is CELH and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Celsius Holdings, Inc Stock?
Celsius Holdings, Inc holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Strong Sell candidate.

How to buy Celsius Holdings, Inc Stock?
Celsius Holdings, Inc Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Celsius Holdings, Inc Stock.

What's the current price of Celsius Holdings, Inc Stock?
As of the end of day on the Nov 17, 2025, the price of an Celsius Holdings, Inc (CELH) share was $40.16.

What is the 52-week high and low for Celsius Holdings, Inc Stock?
The 52-week high for Celsius Holdings, Inc Stock is $66.74 and the 52-week low is $21.10.

What is the market capitalization of Celsius Holdings, Inc Stock?
As of the Nov 17, 2025, the market capitalization of Celsius Holdings, Inc is 10.354B.

When is the next earnings date for Celsius Holdings, Inc?
The upcoming earnings date for Celsius Holdings, Inc is Feb 19, 2026.
Click to get the best stock tips daily for free!
ABOUT CELSIUS HOLDINGS, INC
Celsius Holdings
Celsius Holdings, Inc. develops, processes, markets, distributes, and sells functional drinks and liquid supplements in North America, Europe, Asia, and internationally. It offers various carbonated and non-carbonated functional energy drinks under the CELSIUS Originals name; dietary supplement in carbonated flavors, including apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragon fruit, tangerine grapefru...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE