- Easy Tracking In The Watchlist
Big movements in Country Group Holdings Public Co Ltd stock price on Wednesday moving 41.46% between high and low
(Updated on Jun 10, 2026)
The Country Group Holdings Public Co Ltd stock price fell by -12.07% on the last day (Wednesday, 10th Jun 2026) from ฿0.580 to ฿0.510. During the last trading day the stock fluctuated 41.46% from a day low at ฿0.410 to a day high of ฿0.580. The price has risen in 4 of the last 10 days but is still down by -3.77% for this period. Volume has increased on the last day by 8 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 8 million shares were bought and sold for approximately ฿4.15 million.
The stock lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at ฿0.509 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 27.28% during the next 3 months and, with a 90% probability hold a price between ฿0.648 and ฿0.741 at the end of this 3-month period.
CGH.BK Signals & Forecast
The Country Group Holdings Public Co Ltd stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately ฿0.546. On a fall, the stock will find some support from the long-term average at approximately ฿0.498. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, June 09, 2026, and so far it has fallen -12.07%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Country Group Holdings Public Co Ltd stock
On the downside, the stock finds support just below today's level from accumulated volume at ฿0.460 and ฿0.450. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Country Group Holdings Public Co Ltd finds support just below today's level at ฿0.460. If this is broken, then the next support from accumulated volume will be at ฿0.450 and ฿0.420.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved ฿0.170 between high and low, or 41.46%. For the last week, the stock has had daily average volatility of 12.38%.
Our recommended stop-loss: ฿0.484 (-5.06%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (CGH.BK) For The Upcoming Trading Day Of Thursday 11th
For the upcoming trading day on Thursday, 11th we expect Country Group Holdings Public Company Limited to open at ฿0.500, and during the day (based on 14 day Average True Range), to move between ฿0.495 and ฿0.525, which gives a possible trading interval of +/-฿0.0300 (+/-6.06%) up or down from last closing price. If Country Group Holdings Public Company Limited takes out the full calculated possible swing range there will be an estimated 6.06% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at ฿0.520 (1.96%) than the support at ฿0.460 (9.80%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Country Group Holdings Public Company Limited stock A Buy?
Country Group Holdings Public Co Ltd holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Hold candidate.
Current score:
-0.162
Hold/Accumulate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 11, 2026 - ฿0.500 ( 1.96%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CGH.BK Performance
Trading levels for CGH.BK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.670 | 31.37% |
| R2 | 0.605 | 18.64% |
| R1 | 0.565 | 10.77% |
| Price | 0.510 | |
| S1 | 0.435 | -14.69% |
| S2 | 0.395 | -22.56% |
| S3 | 0.330 | -35.29% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.580 | 13.73% |
| R2 | 0.530 | 3.92% |
| R1 | 0.520 | 1.96% |
| Price | 0.510 | |
| S1 | 0.460 | -9.80% |
| S2 | 0.450 | -11.76% |
| S3 | 0.420 | -17.65% |
CGH Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 17, 2020 | Mar 17, 2020 | Mar 17, 2020 | ฿0.0125 | 0% |
| 2 | Mar 29, 2018 | Mar 29, 2018 | Mar 29, 2018 | ฿0.0350 | 0% |
| 3 | Mar 24, 2017 | Mar 24, 2017 | Mar 24, 2017 | ฿0.0277 | 0% |
| 4 | Mar 29, 2016 | Mar 29, 2016 | Mar 29, 2016 | ฿0.0460 | 0% |
| 5 | May 06, 2014 | May 06, 2014 | May 06, 2014 | ฿0.101 | 0% |
FAQ
Click here for our free guide on how to buy Country Group Holdings Public Company Limited Stock.
Buy CGH