- Easy Tracking In The Watchlist
Red day on Thursday for Chord Energy Corporation
(Updated on Jun 04, 2026)
The Chord Energy Corporation stock price fell by -0.391% on the last day (Thursday, 4th Jun 2026) from $140.62 to $140.07. During the last trading day the stock fluctuated 2.60% from a day low at $137.55 to a day high of $141.12. The price has fallen in 6 of the last 10 days and is down by -3.77% for this period. Volume has increased on the last day by 161 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 647 thousand shares were bought and sold for approximately $90.56 million.
The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 11.15% during the next 3 months and, with a 90% probability hold a price between $146.58 and $175.40 at the end of this 3-month period.
CHRD Signals & Forecast
The Chord Energy Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $136.59 and $139.77. A breakdown below any of these levels will issue sell signals. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, May 19, 2026, and so far it has fallen -6.40%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Chord Energy Corporation stock
Chord Energy Corporation finds support from accumulated volume at $134.93 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $3.57 between high and low, or 2.60%. For the last week, the stock has had daily average volatility of 2.81%.
Our recommended stop-loss: $134.17 (-4.21%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 11 days ago.)
Trading Expectations (CHRD) For The Upcoming Trading Day Of Friday 5th
For the upcoming trading day on Friday, 5th we expect Chord Energy Corporation to open at $139.58, and during the day (based on 14 day Average True Range), to move between $137.55 and $142.59, which gives a possible trading interval of +/-$5.04 (+/-3.66%) up or down from last closing price. If Chord Energy Corporation takes out the full calculated possible swing range there will be an estimated 3.66% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $142.18 (1.51%) than the support at $134.93 (3.67%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Chord Energy Corporation stock A Buy?
Chord Energy Corporation holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.408
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 5, 2026 - $139.58 ( 0.350%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CHRD Performance
Trading levels for CHRD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 143.15 | 2.20% |
| R2 | 141.79 | 1.23% |
| R1 | 140.94 | 0.624% |
| Price | 140.07 | |
| S1 | 138.22 | -1.32% |
| S2 | 137.37 | -1.92% |
| S3 | 136.01 | -2.90% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 149.65 | 6.84% |
| R2 | 145.55 | 3.91% |
| R1 | 142.18 | 1.51% |
| Price | 140.07 | |
| S1 | 134.93 | -3.67% |
| S2 | 131.91 | -5.83% |
| S3 | 123.22 | -12.03% |
CHRD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 20, 2026 | May 20, 2026 | Jun 05, 2026 | $1.30 | 0.92% |
| 2 | Feb 25, 2026 | Mar 12, 2026 | Mar 27, 2026 | $1.30 | 1.20% |
| 3 | Nov 04, 2025 | Nov 19, 2025 | Dec 05, 2025 | $1.30 | 1.52% |
| 4 | Aug 06, 2025 | Aug 21, 2025 | Sep 08, 2025 | $1.30 | 1.29% |
| 5 | May 06, 2025 | May 21, 2025 | Jun 09, 2025 | $1.30 | 1.37% |
FAQ
Click here for our free guide on how to buy Chord Energy Corporation Stock.
Buy CHRD