- Consistently positive technical signals over the last month
- Pays a regular dividend of $0.10 per share
- +21.1% YTD performance
Calamos Convertible and High Income Fund stock price ended at $13.75 on Friday, after gaining 0.81%
(Updated on Jul 10, 2026)
The Calamos Convertible and High Income Fund stock price gained 0.81% on the last trading day (Friday, 10th Jul 2026), rising from $13.64 to $13.75. During the last trading day the stock fluctuated 1.79% from a day low at $13.67 to a day high of $13.91. The price has risen in 5 of the last 10 days and is up by 3.15% over the past 2 weeks. Volume fell on the last day by -45 thousand shares and in total, 173 thousand shares were bought and sold for approximately $2.38 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 12.20% during the next 3 months and, with a 90% probability hold a price between $14.56 and $15.76 at the end of this 3-month period.
CHY Signals & Forecast
Mostly positive signals in the chart today. The Calamos Convertible and High Income Fund stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $13.53 and $13.19. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 8.52%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Calamos Convertible and High Income Fund stock
Calamos Convertible and High Income Fund finds support from accumulated volume at $13.26 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.245 between high and low, or 1.79%. For the last week the stock has had daily average volatility of 1.20%.
Our recommended stop-loss: $13.02 (-5.32%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 20 days ago.)
Trading Expectations (CHY) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Calamos Convertible and High Income Fund to open at $13.78, and during the day (based on 14 day Average True Range), to move between $13.64 and $13.86, which gives a possible trading interval of +/-$0.224 (+/-1.65%) up or down from last closing price. If Calamos Convertible and High Income Fund takes out the full calculated possible swing range there will be an estimated 1.65% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $13.26, some $0.490 (3.56%) from the current price of $13.75, our system finds the risk reward attractive.
Is Calamos Convertible and High Income Fund stock A Buy?
Calamos Convertible and High Income Fund holds several positive signals and is within a strong rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months.
Current score:
7.074
Strong Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $13.78 ( 0.182%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CHY Performance
Trading levels for CHY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 14.02 | 1.96% |
| R2 | 13.93 | 1.28% |
| R1 | 13.87 | 0.86% |
| Price | 13.75 | |
| S1 | 13.68 | -0.499% |
| S2 | 13.62 | -0.92% |
| S3 | 13.53 | -1.60% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 13.75 | |
| S1 | 13.26 | -3.56% |
| S2 | 13.24 | -3.71% |
| S3 | 12.78 | -7.05% |
CHY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 01, 2025 | Apr 11, 2025 | Apr 21, 2025 | $0.100 | 1.03% |
| 2 | Mar 03, 2025 | Mar 13, 2025 | Mar 20, 2025 | $0.100 | 0.96% |
| 3 | Feb 03, 2025 | Feb 13, 2025 | Feb 21, 2025 | $0.100 | 0.90% |
| 4 | Dec 18, 2024 | Dec 30, 2024 | Jan 10, 2025 | $0.100 | 0.86% |
| 5 | Dec 02, 2024 | Dec 13, 2024 | Dec 19, 2024 | $0.100 | 0.83% |
FAQ
Click here for our free guide on how to buy Calamos Convertible and High Income Fund Stock.
Buy CHY