GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $10.77 $12.16 Thursday, 18th Apr 2024 CHY stock ended at $11.04. This is 0.181% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.730% from a day low at $10.96 to a day high of $11.04.
90 days $10.77 $12.16
52 weeks $9.97 $12.16

Historical Calamos Convertible and High Income Fund prices

Date Open High Low Close Volume
2024-04-18 $11.03 $11.04 $10.96 $11.04 130 278
2024-04-17 $10.93 $11.06 $10.92 $11.02 141 269
2024-04-16 $11.13 $11.13 $10.77 $10.89 258 367
2024-04-15 $11.13 $11.17 $10.86 $10.86 175 255
2024-04-12 $11.24 $11.31 $11.10 $11.10 142 049
2024-04-11 $11.31 $11.34 $11.25 $11.33 83 312
2024-04-10 $11.55 $11.58 $11.40 $11.40 155 595
2024-04-09 $11.51 $11.67 $11.49 $11.58 150 386
2024-04-08 $11.43 $11.56 $11.41 $11.51 131 651
2024-04-05 $11.29 $11.42 $11.29 $11.42 113 624
2024-04-04 $11.41 $11.47 $11.28 $11.29 225 446
2024-04-03 $11.42 $11.42 $11.24 $11.39 175 375
2024-04-02 $11.51 $11.54 $11.25 $11.45 309 882
2024-04-01 $11.86 $11.86 $11.51 $11.59 189 224
2024-03-28 $11.79 $11.83 $11.70 $11.81 245 135
2024-03-27 $11.82 $11.87 $11.73 $11.86 216 119
2024-03-26 $11.94 $11.97 $11.83 $11.89 157 717
2024-03-25 $11.96 $12.02 $11.93 $12.00 139 309
2024-03-22 $12.12 $12.15 $12.03 $12.09 101 600
2024-03-21 $12.14 $12.16 $12.04 $12.11 217 826
2024-03-20 $11.88 $12.02 $11.86 $12.02 139 729
2024-03-19 $11.85 $11.91 $11.83 $11.90 87 041
2024-03-18 $11.95 $11.98 $11.87 $11.88 101 865
2024-03-15 $11.90 $11.95 $11.84 $11.95 102 396
2024-03-14 $12.04 $12.05 $11.87 $11.88 89 216
Click to get the best stock tips daily for free!

About Calamos Convertible and High Income Fund

Calamos Convertible and High Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quantitative a... CHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT