$12.38 (1.14%)

Volume: 108.662k

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Calamos Convertible and High Income Fund Stock
$12.38 (1.14%)

Volume: 108.662k

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:CHY

Calamos Convertible and High Income Fund Stock Price (Quote)

$12.38 ( 1.14% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $10.47 $12.42 Friday, 27th Jan 2023 CHY stock ended at $12.38. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.62% from a day low at $12.22 to a day high of $12.42.
90 days $10.47 $12.42
52 weeks $10.07 $15.31

Historical Calamos Convertible and High Income Fund prices

Date Open High Low Close Volume
2023-01-27 $12.24 $12.42 $12.22 $12.38 108 662
2023-01-26 $12.29 $12.37 $12.20 $12.24 121 961
2023-01-25 $12.24 $12.33 $12.08 $12.28 97 537
2023-01-24 $12.30 $12.34 $12.20 $12.31 126 946
2023-01-23 $12.14 $12.32 $12.13 $12.30 346 769
2023-01-20 $11.98 $12.12 $11.95 $12.12 118 200
2023-01-19 $11.99 $12.01 $11.85 $11.95 141 872
2023-01-18 $12.19 $12.23 $11.98 $12.00 162 306
2023-01-17 $11.98 $12.21 $11.98 $12.08 195 844
2023-01-13 $11.81 $11.99 $11.77 $11.96 263 873
2023-01-12 $11.61 $11.80 $11.51 $11.80 152 600
2023-01-11 $11.65 $11.81 $11.52 $11.60 128 313
2023-01-10 $11.45 $11.59 $11.35 $11.59 163 400
2023-01-09 $11.19 $11.49 $11.11 $11.41 213 600
2023-01-06 $10.91 $11.19 $10.89 $11.13 133 000
2023-01-05 $10.83 $10.95 $10.75 $10.85 105 706
2023-01-04 $10.94 $10.95 $10.80 $10.84 158 627
2023-01-03 $10.90 $11.00 $10.56 $10.77 202 210
2022-12-30 $10.74 $10.82 $10.47 $10.55 311 377
2022-12-29 $10.57 $10.83 $10.57 $10.74 182 901
2022-12-28 $11.09 $11.22 $10.50 $10.59 492 994
2022-12-27 $11.17 $11.17 $11.00 $11.08 89 307
2022-12-23 $11.13 $11.22 $11.05 $11.19 106 971
2022-12-22 $11.32 $11.32 $11.06 $11.19 118 291
2022-12-21 $11.27 $11.36 $11.24 $11.28 130 643
2022-12-20 $11.22 $11.28 $11.12 $11.22 115 271
2022-12-19 $11.36 $11.36 $11.15 $11.22 202 939
2022-12-16 $11.33 $11.37 $11.15 $11.32 151 237
2022-12-15 $11.50 $11.50 $11.34 $11.41 171 637
2022-12-14 $11.59 $11.64 $11.45 $11.51 144 731
2022-12-13 $11.78 $11.78 $11.54 $11.58 144 129
2022-12-12 $11.65 $11.77 $11.52 $11.54 134 667
2022-12-09 $11.55 $11.71 $11.55 $11.57 79 320
2022-12-08 $11.73 $11.90 $11.65 $11.73 161 772
2022-12-07 $11.50 $11.82 $11.44 $11.68 152 351
2022-12-06 $11.63 $11.66 $11.48 $11.51 139 000
2022-12-05 $11.65 $11.70 $11.50 $11.52 138 181
2022-12-02 $11.71 $11.78 $11.35 $11.63 214 581
2022-12-01 $11.75 $11.96 $11.74 $11.79 197 967
2022-11-30 $11.56 $11.74 $11.42 $11.71 153 395
2022-11-29 $11.65 $11.65 $11.44 $11.51 172 717
2022-11-28 $11.60 $11.69 $11.50 $11.60 172 413
2022-11-25 $11.80 $11.80 $11.67 $11.68 89 146
2022-11-23 $11.73 $11.83 $11.72 $11.80 106 954
2022-11-22 $11.69 $11.77 $11.61 $11.77 154 255
2022-11-21 $11.82 $11.82 $11.63 $11.64 116 612
2022-11-18 $11.90 $11.90 $11.66 $11.78 198 283
2022-11-17 $11.75 $11.82 $11.57 $11.74 150 928
2022-11-16 $11.78 $11.84 $11.67 $11.76 93 137
2022-11-15 $11.74 $11.86 $11.60 $11.86 196 141

Hot Stocks To Watch:

About Calamos Convertible and High Income Fund

Calamos Convertible and High Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quantitative a... CHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT