NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.57
-0.140 (-1.20%)
At Close: Sep 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.39 | $11.84 | Friday, 13th Sep 2024 CHY stock ended at $11.57. This is 1.20% less than the trading day before Thursday, 12th Sep 2024. During the day the stock fluctuated 0.95% from a day low at $11.54 to a day high of $11.65. |
90 days | $10.85 | $11.84 | |
52 weeks | $10.73 | $12.16 |
Historical Calamos Convertible and High Income Fund prices
Date | Open | High | Low | Close | Volume |
Sep 13, 2024 | $11.58 | $11.65 | $11.54 | $11.57 | 125 616 |
Sep 12, 2024 | $11.70 | $11.84 | $11.64 | $11.71 | 182 968 |
Sep 11, 2024 | $11.60 | $11.67 | $11.58 | $11.64 | 96 189 |
Sep 10, 2024 | $11.59 | $11.65 | $11.58 | $11.64 | 98 338 |
Sep 09, 2024 | $11.52 | $11.62 | $11.46 | $11.61 | 117 833 |
Sep 06, 2024 | $11.57 | $11.62 | $11.46 | $11.49 | 116 076 |
Sep 05, 2024 | $11.44 | $11.59 | $11.44 | $11.58 | 110 198 |
Sep 04, 2024 | $11.50 | $11.55 | $11.46 | $11.52 | 132 527 |
Sep 03, 2024 | $11.64 | $11.65 | $11.42 | $11.50 | 179 864 |
Aug 30, 2024 | $11.58 | $11.63 | $11.56 | $11.60 | 99 084 |
Aug 29, 2024 | $11.56 | $11.61 | $11.46 | $11.55 | 127 689 |
Aug 28, 2024 | $11.60 | $11.65 | $11.45 | $11.48 | 123 684 |
Aug 27, 2024 | $11.77 | $11.77 | $11.57 | $11.60 | 151 909 |
Aug 26, 2024 | $11.73 | $11.80 | $11.62 | $11.66 | 137 918 |
Aug 23, 2024 | $11.57 | $11.71 | $11.50 | $11.70 | 164 965 |
Aug 22, 2024 | $11.64 | $11.64 | $11.45 | $11.49 | 170 606 |
Aug 21, 2024 | $11.62 | $11.64 | $11.55 | $11.59 | 104 082 |
Aug 20, 2024 | $11.65 | $11.68 | $11.57 | $11.59 | 78 348 |
Aug 19, 2024 | $11.65 | $11.68 | $11.56 | $11.68 | 102 654 |
Aug 16, 2024 | $11.60 | $11.69 | $11.51 | $11.63 | 168 564 |
Aug 15, 2024 | $11.49 | $11.55 | $11.46 | $11.55 | 122 113 |
Aug 14, 2024 | $11.43 | $11.48 | $11.39 | $11.48 | 51 983 |
Aug 13, 2024 | $11.35 | $11.49 | $11.27 | $11.47 | 222 175 |
Aug 12, 2024 | $11.28 | $11.31 | $11.18 | $11.31 | 116 972 |
Aug 09, 2024 | $11.32 | $11.37 | $11.23 | $11.27 | 159 163 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHY stock historical prices to predict future price movements?
Trend Analysis: Examine the CHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.