Volatile Week, but Green? Click to watch the new Podcast.

Calamos Convertible and High Income Fund Fund Forecast

NASDAQ:CHY BUY SELL

$11.26 (0.81%)

Volume: 93.074k

Closed: Jul 01, 2022

Hollow Logo Score: -1.245

Calamos Convertible and High Income Fund Fund Forecast

BUY SELL NASDAQ:CHY
$11.26 (0.81%)

Volume: 93.074k

Closed: Jul 01, 2022

Score Hollow Logo -1.245

Calamos Convertible and High Income Fund Fund Price (Quote) NASDAQ:CHY

$11.26 ( 0.81% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $10.55 $12.96 Friday, 1st Jul 2022 CHY stock ended at $11.26. This is 0.81% more than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 1.71% from a day low at $11.11 to a day high of $11.30.
90 days $10.55 $14.49
52 weeks $10.55 $17.09

Historical Calamos Convertible and High Income Fund prices

Date Open High Low Close Volume
2022-07-01 $11.17 $11.30 $11.11 $11.26 93 074
2022-06-30 $11.15 $11.30 $11.11 $11.17 212 006
2022-06-29 $11.21 $11.31 $11.15 $11.29 165 275
2022-06-28 $11.42 $11.44 $11.18 $11.21 129 387
2022-06-27 $11.38 $11.39 $11.21 $11.26 146 817
2022-06-24 $11.19 $11.36 $11.09 $11.24 153 883
2022-06-23 $10.94 $11.05 $10.91 $11.05 171 228
2022-06-22 $10.84 $11.14 $10.56 $10.93 131 325
2022-06-21 $10.83 $11.25 $10.83 $10.89 151 090
2022-06-17 $10.93 $10.98 $10.68 $10.76 243 535
2022-06-16 $11.11 $11.20 $10.55 $10.69 274 514
2022-06-15 $11.25 $11.47 $11.24 $11.27 346 653
2022-06-14 $11.47 $11.69 $11.10 $11.25 384 536
2022-06-13 $12.15 $12.19 $11.48 $11.52 344 937
2022-06-10 $12.40 $12.54 $12.35 $12.35 216 561
2022-06-09 $12.62 $12.96 $12.62 $12.62 247 684
2022-06-08 $12.66 $12.79 $12.54 $12.62 207 597
2022-06-07 $12.50 $12.63 $12.50 $12.57 176 187
2022-06-06 $12.50 $12.63 $12.43 $12.50 242 192
2022-06-03 $12.29 $12.49 $12.21 $12.42 182 402
2022-06-02 $12.31 $12.44 $12.22 $12.39 132 358
2022-06-01 $12.42 $12.53 $12.15 $12.31 173 024
2022-05-31 $12.30 $12.45 $12.13 $12.42 177 908
2022-05-27 $11.85 $12.31 $11.85 $12.25 200 706
2022-05-26 $11.80 $11.89 $11.60 $11.83 125 511
2022-05-25 $11.58 $11.67 $11.52 $11.63 176 030
2022-05-24 $11.61 $11.71 $11.47 $11.65 129 015
2022-05-23 $11.53 $11.74 $11.53 $11.63 158 185
2022-05-20 $11.61 $11.73 $11.40 $11.59 216 312
2022-05-19 $11.37 $11.62 $11.37 $11.46 177 300
2022-05-18 $11.66 $11.85 $11.46 $11.56 178 935
2022-05-17 $11.57 $11.74 $11.35 $11.73 192 143
2022-05-16 $11.50 $11.64 $11.36 $11.39 189 412
2022-05-13 $11.52 $11.63 $11.25 $11.50 156 542
2022-05-12 $11.53 $11.62 $11.15 $11.25 437 836
2022-05-11 $11.83 $11.92 $11.71 $11.79 283 220
2022-05-10 $12.17 $12.42 $11.84 $11.87 380 646
2022-05-09 $12.69 $12.84 $12.07 $12.11 293 011
2022-05-06 $12.86 $12.94 $12.64 $12.82 214 285
2022-05-05 $13.09 $13.14 $12.83 $12.93 198 828
2022-05-04 $13.25 $13.28 $12.93 $13.18 175 445
2022-05-03 $13.11 $13.22 $13.04 $13.12 173 565
2022-05-02 $13.19 $13.26 $12.86 $13.04 231 744
2022-04-29 $13.15 $13.30 $13.10 $13.14 149 231
2022-04-28 $13.35 $13.39 $13.15 $13.26 272 786
2022-04-27 $13.39 $13.45 $13.12 $13.18 205 333
2022-04-26 $13.48 $13.65 $13.26 $13.33 228 109
2022-04-25 $13.41 $13.60 $13.39 $13.50 188 401
2022-04-22 $13.77 $13.83 $13.46 $13.51 168 600
2022-04-21 $14.00 $14.11 $13.75 $13.84 238 200

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 722 stocks, only a few dozen will trigger such a signal!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT