14-day Premium Trial Subscription Sign Up For FreeGet Free

Calamos Convertible and High Income Fund Fund Forecast NASDAQ:CHY

$14.72 (-2.13%)

Volume: 249k

Closed: Jan 19, 2022

Hollow Logo Score: -4.872

Calamos Convertible and High Income Fund Fund Forecast

$14.72 (-2.13%)

Volume: 249k

Closed: Jan 19, 2022

Score Hollow Logo -4.872

Calamos Convertible and High Income Fund Fund Price (Quote) NASDAQ:CHY

$14.72 ( -2.13% ) Wednesday, 19th Jan 2022

Range Low Price High Price Comment
30 days $14.70 $16.27 Wednesday, 19th Jan 2022 CHY stock ended at $14.72. This is 2.13% less than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 4.08% from a day low at $14.70 to a day high of $15.30.
90 days $14.70 $17.09
52 weeks $13.92 $17.09

Historical Calamos Convertible and High Income Fund prices

Date Open High Low Close Volume
2022-01-19 $15.12 $15.30 $14.70 $14.72 249 136
2022-01-18 $15.30 $15.35 $15.02 $15.04 180 186
2022-01-14 $15.71 $15.78 $15.33 $15.46 204 773
2022-01-13 $15.76 $15.89 $15.50 $15.67 152 113
2022-01-12 $15.62 $15.90 $15.57 $15.69 106 987
2022-01-11 $15.28 $15.67 $15.21 $15.54 115 465
2022-01-10 $15.53 $15.61 $15.17 $15.31 213 784
2022-01-07 $15.51 $15.83 $15.36 $15.63 103 291
2022-01-06 $15.39 $15.61 $15.30 $15.52 107 300
2022-01-05 $15.80 $15.83 $15.35 $15.38 224 804
2022-01-04 $16.21 $16.21 $15.76 $15.81 177 117
2022-01-03 $16.26 $16.26 $16.04 $16.04 112 715
2021-12-31 $16.22 $16.23 $16.04 $16.18 67 507
2021-12-30 $15.98 $16.20 $15.98 $16.18 52 605
2021-12-29 $16.15 $16.18 $16.00 $16.05 82 545
2021-12-28 $16.22 $16.26 $16.00 $16.08 80 897
2021-12-27 $16.27 $16.27 $16.14 $16.16 90 544
2021-12-23 $16.16 $16.26 $16.15 $16.16 149 203
2021-12-22 $15.65 $16.08 $15.64 $16.06 84 473
2021-12-21 $15.72 $15.76 $15.55 $15.64 116 857
2021-12-20 $15.71 $15.71 $15.47 $15.56 155 336
2021-12-17 $15.61 $15.72 $15.42 $15.65 112 663
2021-12-16 $15.68 $15.88 $15.54 $15.56 153 822
2021-12-15 $15.80 $15.80 $15.48 $15.73 175 987
2021-12-14 $15.63 $15.87 $15.62 $15.87 100 928
2021-12-13 $15.79 $15.90 $15.63 $15.76 103 767
2021-12-10 $15.66 $15.84 $15.60 $15.83 73 892
2021-12-09 $15.68 $15.68 $15.55 $15.60 77 725
2021-12-08 $15.66 $15.87 $15.57 $15.66 156 636
2021-12-07 $15.62 $15.80 $15.60 $15.69 96 047
2021-12-06 $15.37 $15.59 $15.24 $15.34 127 188
2021-12-03 $15.71 $15.76 $15.41 $15.52 118 498
2021-12-02 $15.62 $15.98 $15.30 $15.70 178 218
2021-12-01 $15.94 $16.08 $15.60 $15.62 128 335
2021-11-30 $16.02 $16.15 $15.74 $15.87 155 035
2021-11-29 $16.23 $16.24 $15.99 $16.06 98 796
2021-11-26 $16.19 $16.19 $16.03 $16.11 94 898
2021-11-24 $16.43 $16.50 $16.26 $16.37 189 325
2021-11-23 $16.52 $16.59 $16.35 $16.45 188 350
2021-11-22 $16.74 $16.84 $16.56 $16.57 117 769
2021-11-19 $16.86 $16.89 $16.75 $16.76 114 481
2021-11-18 $16.88 $16.95 $16.76 $16.84 87 058
2021-11-17 $16.93 $16.95 $16.83 $16.88 78 493
2021-11-16 $16.92 $16.96 $16.84 $16.92 102 402
2021-11-15 $17.02 $17.04 $16.88 $16.96 101 122
2021-11-12 $16.98 $16.98 $16.86 $16.94 60 224
2021-11-11 $16.85 $16.98 $16.82 $16.90 72 664
2021-11-10 $16.93 $16.97 $16.72 $16.80 91 221
2021-11-09 $16.91 $16.98 $16.82 $16.98 103 473
2021-11-08 $16.90 $17.09 $16.90 $16.94 113 034

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT