Range	Low Price	High Price	Comment
30 days	$14.70	$16.27	Wednesday, 19th Jan 2022 CHY stock ended at $14.72. This is 2.13% less than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 4.08% from a day low at $14.70 to a day high of $15.30.
90 days	$14.70	$17.09
52 weeks	$13.92	$17.09

Historical Calamos Convertible and High Income Fund prices

Date	Open	High	Low	Close	Volume
2022-01-19	$15.12	$15.30	$14.70	$14.72	249 136
2022-01-18	$15.30	$15.35	$15.02	$15.04	180 186
2022-01-14	$15.71	$15.78	$15.33	$15.46	204 773
2022-01-13	$15.76	$15.89	$15.50	$15.67	152 113
2022-01-12	$15.62	$15.90	$15.57	$15.69	106 987
2022-01-11	$15.28	$15.67	$15.21	$15.54	115 465
2022-01-10	$15.53	$15.61	$15.17	$15.31	213 784
2022-01-07	$15.51	$15.83	$15.36	$15.63	103 291
2022-01-06	$15.39	$15.61	$15.30	$15.52	107 300
2022-01-05	$15.80	$15.83	$15.35	$15.38	224 804
2022-01-04	$16.21	$16.21	$15.76	$15.81	177 117
2022-01-03	$16.26	$16.26	$16.04	$16.04	112 715
2021-12-31	$16.22	$16.23	$16.04	$16.18	67 507
2021-12-30	$15.98	$16.20	$15.98	$16.18	52 605
2021-12-29	$16.15	$16.18	$16.00	$16.05	82 545
2021-12-28	$16.22	$16.26	$16.00	$16.08	80 897
2021-12-27	$16.27	$16.27	$16.14	$16.16	90 544
2021-12-23	$16.16	$16.26	$16.15	$16.16	149 203
2021-12-22	$15.65	$16.08	$15.64	$16.06	84 473
2021-12-21	$15.72	$15.76	$15.55	$15.64	116 857
2021-12-20	$15.71	$15.71	$15.47	$15.56	155 336
2021-12-17	$15.61	$15.72	$15.42	$15.65	112 663
2021-12-16	$15.68	$15.88	$15.54	$15.56	153 822
2021-12-15	$15.80	$15.80	$15.48	$15.73	175 987
2021-12-14	$15.63	$15.87	$15.62	$15.87	100 928
2021-12-13	$15.79	$15.90	$15.63	$15.76	103 767
2021-12-10	$15.66	$15.84	$15.60	$15.83	73 892
2021-12-09	$15.68	$15.68	$15.55	$15.60	77 725
2021-12-08	$15.66	$15.87	$15.57	$15.66	156 636
2021-12-07	$15.62	$15.80	$15.60	$15.69	96 047
2021-12-06	$15.37	$15.59	$15.24	$15.34	127 188
2021-12-03	$15.71	$15.76	$15.41	$15.52	118 498
2021-12-02	$15.62	$15.98	$15.30	$15.70	178 218
2021-12-01	$15.94	$16.08	$15.60	$15.62	128 335
2021-11-30	$16.02	$16.15	$15.74	$15.87	155 035
2021-11-29	$16.23	$16.24	$15.99	$16.06	98 796
2021-11-26	$16.19	$16.19	$16.03	$16.11	94 898
2021-11-24	$16.43	$16.50	$16.26	$16.37	189 325
2021-11-23	$16.52	$16.59	$16.35	$16.45	188 350
2021-11-22	$16.74	$16.84	$16.56	$16.57	117 769
2021-11-19	$16.86	$16.89	$16.75	$16.76	114 481
2021-11-18	$16.88	$16.95	$16.76	$16.84	87 058
2021-11-17	$16.93	$16.95	$16.83	$16.88	78 493
2021-11-16	$16.92	$16.96	$16.84	$16.92	102 402
2021-11-15	$17.02	$17.04	$16.88	$16.96	101 122
2021-11-12	$16.98	$16.98	$16.86	$16.94	60 224
2021-11-11	$16.85	$16.98	$16.82	$16.90	72 664
2021-11-10	$16.93	$16.97	$16.72	$16.80	91 221
2021-11-09	$16.91	$16.98	$16.82	$16.98	103 473
2021-11-08	$16.90	$17.09	$16.90	$16.94	113 034

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!