- Lower volatility than the market (beta 0.27)
- Bullish trend confirmed on both short and long timeframes
- Trading above its 200-day moving average
China Mengniu Dairy Co., Ltd. stock price down 0.0378% on Friday
(Updated on Jun 12, 2026)
The China Mengniu Dairy Co., Ltd. stock price fell by -0.0378% on the last day (Friday, 12th Jun 2026) from $21.15 to $21.14. During the last trading day the stock fluctuated 0.274% from a day low at $21.14 to a day high of $21.20. The price has risen in 5 of the last 10 days but is still down by -1.89% for this period. Volume has increased on the last day by 284 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 484 shares were bought and sold for approximately $10.23 thousand.
The stock is at the lower part of a wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $20.68 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect China Mengniu Dairy Co., Ltd. stock with a 90% probability to be traded between $20.79 and $24.30 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
CIADY Signals & Forecast
The China Mengniu Dairy Co., Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $21.20 and $21.71. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). China Mengniu Dairy Co., Ltd. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued. Some positive signals were issued as well, and these may have some influence on the near short-term development. A buy signal was issued from a pivot bottom point on Thursday, April 23, 2026, and so far it has risen 2.63%. Further rise is indicated until a new top pivot has been found.
Support, Risk & Stop-loss for China Mengniu Dairy Co., Ltd. stock
China Mengniu Dairy Co., Ltd. finds support from accumulated volume at $20.90 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.0580 (0.274%) between high and low. For the last week, the stock has had daily average volatility of 1.09%.
Our recommended stop-loss: $20.25 (-4.21%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 35 days ago.)
Trading Expectations (CIADY) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect China Mengniu Dairy Co., Ltd. to open at $21.16, and during the day (based on 14 day Average True Range), to move between $20.97 and $21.31, which gives a possible trading interval of +/-$0.335 (+/-1.60%) up or down from last closing price. If China Mengniu Dairy Co., Ltd. takes out the full calculated possible swing range there will be an estimated 1.60% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $21.19 (0.23%) than the support at $20.90 (1.14%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is China Mengniu Dairy Co., Ltd. stock A Buy?
Several of the signals/indicators are negative, and we believe that this will affect on the development for the next days and maybe possible weeks. However, over time, we think that today's level holds a possible buying opportunity and that the price will be higher during or at the end of this 3-month period.
Current score:
1.303
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $21.16 ( 0.0914%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CIADY Performance
Trading levels for CIADY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.22 | 0.366% |
| R2 | 21.20 | 0.261% |
| R1 | 21.18 | 0.196% |
| Price | 21.14 | |
| S1 | 21.14 | -0.0134% |
| S2 | 21.13 | -0.0781% |
| S3 | 21.10 | -0.183% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.40 | 5.95% |
| R2 | 22.24 | 5.19% |
| R1 | 21.19 | 0.227% |
| Price | 21.14 | |
| S1 | 20.90 | -1.14% |
| S2 | 20.60 | -2.56% |
| S3 | 20.17 | -4.62% |
CIADY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 19, 2026 | Jun 10, 2026 | Jul 09, 2026 | $0.764 | 3.61% |
| 2 | Jun 17, 2025 | Jun 17, 2025 | Jun 17, 2025 | $0.640 | 2.74% |
| 3 | Jun 17, 2024 | Jun 17, 2024 | Jul 11, 2024 | $0.605 | 3.28% |
| 4 | Jun 02, 2023 | Jun 08, 2023 | Jul 06, 2023 | $0.577 | 1.55% |
| 5 | Jun 04, 2022 | Jun 10, 2022 | Jul 07, 2022 | $0.577 | 1.14% |
FAQ
Click here for our free guide on how to buy China Mengniu Dairy Co., Ltd. Stock.
Buy CIADY