- 10.86% TTM dividend yield
- Healthy interest coverage ratio of 14.9x
- Lower volatility than the market (beta 0.62)
COSCO SHIPPING Holdings Co., Ltd. stock price ended at $9.45 on Wednesday, after losing 0%
(Updated on Jun 03, 2026)
No changes to the price of COSCO SHIPPING Holdings Co., Ltd. stock on the last trading day (Wednesday, 3rd Jun 2026). During the last trading day the stock fluctuated 0% from a day low at $9.45 to a day high of $9.45. The price has been going up and down for this period, and there has been a -0.26% loss for the last 2 weeks.
The stock lies in the middle of a falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -5.27% during the next 3 months and, with a 90% probability hold a price between $8.46 and $9.30 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CICOY Signals & Forecast
There are few to no technical positive signals at the moment. The COSCO SHIPPING Holdings Co., Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $9.45 and $9.48. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -0.631%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for COSCO SHIPPING Holdings Co., Ltd. stock
COSCO SHIPPING Holdings Co., Ltd. finds support from accumulated volume at $9.39 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had daily average volatility of 2.08%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CICOY) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect COSCO SHIPPING Holdings Co., Ltd. to open at $9.45, and during the day (based on 14 day Average True Range), to move between $9.32 and $9.58, which gives a possible trading interval of +/-$0.253 (+/-2.71%) up or down from last closing price. If COSCO SHIPPING Holdings Co., Ltd. takes out the full calculated possible swing range there will be an estimated 2.71% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $9.51 (0.61%) than the support at $9.39 (0.63%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is COSCO SHIPPING Holdings Co., Ltd. stock A Buy?
COSCO SHIPPING Holdings Co., Ltd. holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.372
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $9.45 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CICOY Performance
Trading levels for CICOY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.45 | - |
| R2 | 9.45 | - |
| R1 | 9.45 | - |
| Price | 9.45 | |
| S1 | 9.45 | - |
| S2 | 9.45 | - |
| S3 | 9.45 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.23 | 8.25% |
| R2 | 9.57 | 1.27% |
| R1 | 9.51 | 0.608% |
| Price | 9.45 | |
| S1 | 9.39 | -0.635% |
| S2 | 9.25 | -2.12% |
| S3 | 9.21 | -2.54% |
CICOY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 29, 2026 | May 29, 2026 | Jul 16, 2026 | $0.225 | 2.41% |
| 2 | Sep 05, 2025 | Sep 24, 2025 | Nov 10, 2025 | $0.280 | 3.14% |
| 3 | May 12, 2025 | Jun 02, 2025 | Jul 14, 2025 | $0.550 | 5.91% |
| 4 | Sep 11, 2024 | Oct 09, 2024 | Nov 11, 2024 | $0.279 | 3.62% |
| 5 | Jun 03, 2024 | Jun 03, 2024 | Jul 15, 2024 | $0.126 | 1.71% |
FAQ
Click here for our free guide on how to buy COSCO SHIPPING Holdings Co., Ltd. Stock.
Buy CICOY