|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Red day on Monday for Computer Modelling Group Ltd.
(Updated on Nov 17, 2025)
The Computer Modelling Group Ltd. stock price fell by -1.71% on the last day (Monday, 17th Nov 2025) from $3.50 to $3.44. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 2.53% from a day low at $3.44 to a day high of $3.53. The price has fallen in 7 of the last 10 days and is down by -8.96% for this period. Volume has increased on the last day by 3 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 thousand shares were bought and sold for approximately $10.08 thousand.
The stock has broken the falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($3.61) are considered to be a "second chance" to get out. According to the fan-theory $3.32 will represent the new bottom line of the next trend, but it is far too early to say this for certain.
CMDXF Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Computer Modelling Group Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $3.61 and $4.02. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, October 27, 2025, and so far it has fallen -17.31%. Further fall is indicated until a new bottom pivot has been found. Computer Modelling Group Ltd. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Computer Modelling Group Ltd. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0870 between high and low, or 2.53%. For the last week, the stock has had daily average volatility of 2.43%.
Computer Modelling Group Ltd. is oversold on RSI14 (19). Some stock may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CMDXF) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Computer Modelling Group Ltd. to open at $3.47, and during the day (based on 14 day Average True Range), to move between $3.38 and $3.50, which gives a possible trading interval of +/-$0.116 (+/-3.44%) up or down from last closing price. If Computer Modelling Group Ltd. takes out the full calculated possible swing range there will be an estimated 3.44% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $3.79, some $0.351 (10.21%) from the current price of $3.44, our system finds the risk reward not very attractive.
Is Computer Modelling Group Ltd. stock A Buy?
Computer Modelling Group Ltd. holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-6.643
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $3.47 ( 0.84%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CMDXF Performance
Trading levels for CMDXF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.56 | 3.37% |
| R2 | 3.52 | 2.41% |
| R1 | 3.50 | 1.81% |
| Price | 3.44 | |
| S1 | 3.44 | -0.123% |
| S2 | 3.42 | -0.720% |
| S3 | 3.38 | -1.69% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.15 | 20.70% |
| R2 | 3.99 | 15.84% |
| R1 | 3.79 | 10.21% |
| Price | 3.44 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
CMDXF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 06, 2025 | Sep 05, 2025 | Sep 15, 2025 | $0.0073 | 0.160% |
| 2 | May 22, 2025 | Jun 05, 2025 | Jun 13, 2025 | $0.0361 | 0.712% |
| 3 | Mar 06, 2025 | Mar 06, 2025 | Mar 14, 2025 | $0.0352 | 0.665% |
| 4 | Dec 05, 2024 | Dec 05, 2024 | Dec 13, 2024 | $0.0358 | 0.471% |
| 5 | Sep 05, 2024 | Sep 05, 2024 | Sep 13, 2024 | $0.0367 | 0.422% |
FAQ
Click here for our free guide on how to buy Computer Modelling Group Ltd. Stock.
Buy CMDXF