- Easy Tracking In The Watchlist
Red day on Tuesday for Computer Modelling Group Ltd. stock after losing 4.51%
(Updated on Jun 23, 2026)
The Computer Modelling Group Ltd. stock price fell by -4.51% on the last day (Tuesday, 23rd Jun 2026) from $2.66 to $2.54. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 1.58% from a day low at $2.53 to a day high of $2.57. The price has been going up and down for this period, and there has been a -6.96% loss for the last 2 weeks. Volume has increased on the last day by 600 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 700 shares were bought and sold for approximately $1.78 thousand.
The stock lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $2.48 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -9.45% during the next 3 months and, with a 90% probability hold a price between $2.25 and $2.62 at the end of this 3-month period.
CMDXF Signals & Forecast
There are few to no technical positive signals at the moment. The Computer Modelling Group Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $2.71 and $2.78. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 21, 2026, and so far it has fallen -13.31%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Computer Modelling Group Ltd. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Computer Modelling Group Ltd. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.0400 (1.58%) between high and low. For the last week, the stock has had daily average volatility of 1.52%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CMDXF) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Computer Modelling Group Ltd. to open at $2.55, and during the day (based on 14 day Average True Range), to move between $2.49 and $2.59, which gives a possible trading interval of +/-$0.0951 (+/-3.81%) up or down from last closing price. If Computer Modelling Group Ltd. takes out the full calculated possible swing range there will be an estimated 3.81% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $2.60, some $0.0600 (2.36%) from the current price of $2.54, our system finds the risk reward not very attractive.
Is Computer Modelling Group Ltd. stock A Buy?
Computer Modelling Group Ltd. holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.615
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $2.55 ( 0.262%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CMDXF Performance
Trading levels for CMDXF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.59 | 1.84% |
| R2 | 2.57 | 1.24% |
| R1 | 2.56 | 0.86% |
| Price | 2.54 | |
| S1 | 2.53 | -0.339% |
| S2 | 2.52 | -0.711% |
| S3 | 2.51 | -1.31% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.93 | 15.35% |
| R2 | 2.80 | 10.24% |
| R1 | 2.60 | 2.36% |
| Price | 2.54 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
CMDXF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 05, 2026 | Jun 05, 2026 | Jun 15, 2026 | $0.0073 | 0.255% |
| 2 | Mar 05, 2026 | Mar 05, 2026 | Mar 13, 2026 | $0.0073 | 0.244% |
| 3 | Dec 05, 2025 | Dec 05, 2025 | Dec 15, 2025 | $0.0071 | 0.190% |
| 4 | Aug 06, 2025 | Sep 05, 2025 | Sep 15, 2025 | $0.0073 | 0.160% |
| 5 | May 22, 2025 | Jun 05, 2025 | Jun 13, 2025 | $0.0361 | 0.712% |
FAQ
Click here for our free guide on how to buy Computer Modelling Group Ltd. Stock.
Buy CMDXF