- Lower volatility than the market (beta -0.21)
- High gross margin of 78.0%
- Healthy interest coverage ratio of 12.8x
Computer Modelling Group Ltd. stock price up 0.484% on Wednesday
(Updated on Jun 03, 2026)
The Computer Modelling Group Ltd. stock price gained 0.484% on the last trading day (Wednesday, 3rd Jun 2026), rising from $2.79 to $2.80. During the last trading day the stock fluctuated 1.03% from a day low at $2.78 to a day high of $2.80. The price has been going up and down for this period, and there has been a 1.21% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 1 thousand more shares were traded than the day before. In total, 1 thousand shares were bought and sold for approximately $3.08 thousand.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -4.45% during the next 3 months and, with a 90% probability hold a price between $2.41 and $2.93 at the end of this 3-month period.
CMDXF Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Computer Modelling Group Ltd. has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Computer Modelling Group Ltd. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $2.86. On a fall, the stock will find some support from the short-term average at $2.79. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Thursday, May 21, 2026, and so far it has fallen -4.32%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Computer Modelling Group Ltd. stock
Computer Modelling Group Ltd. finds support from accumulated volume at $2.80 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0285 between high and low, or 1.03%. For the last week, the stock has had daily average volatility of 4.74%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CMDXF) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Computer Modelling Group Ltd. to open at $2.79, and during the day (based on 14 day Average True Range), to move between $2.74 and $2.87, which gives a possible trading interval of +/-$0.133 (+/-4.86%) up or down from last closing price. If Computer Modelling Group Ltd. takes out the full calculated possible swing range there will be an estimated 4.86% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $2.80 (0.12%) than the resistance at $2.89 (2.93%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For CMDXF
Dividend warning for CMDXF: Ex-dividend date is approaching in 1 day on Friday 5th June, 2026. The dividend to be paid is $0.0100, which is a small dividend (0.357%). The stock is expected to open approximately 0.357% lower on the ex-dividend date.Is Computer Modelling Group Ltd. stock A Buy?
Computer Modelling Group Ltd. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-3.066
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $2.79 ( 0.339%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CMDXF Performance
Trading levels for CMDXF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.82 | 0.678% |
| R2 | 2.81 | 0.289% |
| R1 | 2.80 | 0.0495% |
| Price | 2.80 | |
| S1 | 2.78 | -0.727% |
| S2 | 2.78 | -0.97% |
| S3 | 2.77 | -1.36% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.93 | 4.51% |
| R2 | 2.91 | 3.80% |
| R1 | 2.89 | 2.93% |
| Price | 2.80 | |
| S1 | 2.80 | -0.125% |
| S2 | 2.77 | -1.19% |
| S3 | 2.60 | -7.26% |
CMDXF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 05, 2026 | Jun 05, 2026 | Jun 15, 2026 | $0.0073 | 0.255% |
| 2 | Mar 05, 2026 | Mar 05, 2026 | Mar 13, 2026 | $0.0073 | 0.244% |
| 3 | Dec 05, 2025 | Dec 05, 2025 | Dec 15, 2025 | $0.0071 | 0.190% |
| 4 | Aug 06, 2025 | Sep 05, 2025 | Sep 15, 2025 | $0.0073 | 0.160% |
| 5 | May 22, 2025 | Jun 05, 2025 | Jun 13, 2025 | $0.0361 | 0.712% |
FAQ
Click here for our free guide on how to buy Computer Modelling Group Ltd. Stock.
Buy CMDXF