- Easy Tracking In The Watchlist
Proshares Trust trust price took a fall of -8.21% on Tuesday
(Updated on Jun 23, 2026)
The Proshares Trust trust price fell by -8.21% on the last day (Tuesday, 23rd Jun 2026) from $8.47 to $7.78. During the last trading day the trust fluctuated 7.07% from a day low at $7.64 to a day high of $8.18. The price has fallen in 6 of the last 10 days and is down by -6.55% for this period. Volume fell on the last day along with the trust, which is actually a good sign as volume should follow the trust. On the last day, the trading volume fell by -2 thousand shares and in total, 13 thousand shares were bought and sold for approximately $103.92 thousand.
The trust lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the trust is expected to fall -25.89% during the next 3 months and, with a 90% probability hold a price between $3.50 and $8.16 at the end of this 3-month period.
COIA Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, June 05, 2026, and so far it has risen 5.07%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Proshares Trust trust holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the trust. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $8.44 and $9.52. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this trust may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Proshares Trust trust
Proshares Trust finds support from accumulated volume at $7.46 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This trust may move very much during the day (volatility) and with periodic low trading volume this trust is considered to be "very high risk". During the last day, the trust moved $0.540 between high and low, or 7.07%. For the last week the trust has had daily average volatility of 9.33%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (COIA) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Proshares Trust to open at $7.87, and during the day (based on 14 day Average True Range), to move between $7.19 and $8.36, which gives a possible trading interval of +/-$1.17 (+/-16.21%) up or down from last closing price. If Proshares Trust takes out the full calculated possible swing range there will be an estimated 16.21% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $7.82 (0.58%) than the support at $7.46 (4.05%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Proshares Trust trust A Buy?
Proshares Trust holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this trust. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this trust since the last evaluation from a Sell to a Strong Sell candidate.
Current score:
-5.498
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $7.87 ( 1.16%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
COIA Performance
Trading levels for COIA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.41 | 8.10% |
| R2 | 8.20 | 5.45% |
| R1 | 8.07 | 3.81% |
| Price | 7.78 | |
| S1 | 7.66 | -1.50% |
| S2 | 7.53 | -3.14% |
| S3 | 7.32 | -5.79% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.26 | 19.10% |
| R2 | 8.02 | 3.09% |
| R1 | 7.82 | 0.579% |
| Price | 7.78 | |
| S1 | 7.46 | -4.05% |
| S2 | 6.79 | -12.67% |
| S3 | 6.27 | -19.36% |
FAQ
Click here for our free guide on how to buy Proshares Trust Trust.
Buy COIA