- Easy Tracking In The Watchlist
Tidal Etf Trust Ii Yieldmax Coi ETF price ended at $18.91 on Tuesday, after losing 2.93%
(Updated on Jun 30, 2026)
The Tidal Etf Trust Ii Yieldmax Coi ETF price fell by -2.93% on the last day (Tuesday, 30th Jun 2026) from $19.48 to $18.91. During the last trading day the ETF fluctuated 4.17% from a day low at $18.48 to a day high of $19.25. The price has fallen in 7 of the last 10 days and is down by -13.97% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -71 thousand shares and in total, 362 thousand shares were bought and sold for approximately $6.85 million.
The ETF lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $18.01 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the ETF is expected to fall -26.28% during the next 3 months and, with a 90% probability hold a price between $13.28 and $17.90 at the end of this 3-month period. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CONY Signals & Forecast
There are mixed signals in the ETF today. The Tidal Etf Trust Ii Yieldmax Coi ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $19.62 and $22.89. A break-up above any of these levels will issue buy signals. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. A buy signal was issued from a pivot bottom point on Thursday, June 25, 2026, and so far it has risen 2.60%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Tidal Etf Trust Ii Yieldmax Coi ETF
Tidal Etf Trust Ii Yieldmax Coi finds support from accumulated volume at $18.43 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $0.770 between high and low, or 4.17%. For the last week, the ETF has had daily average volatility of 5.51%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CONY) For The Upcoming Trading Day Of Wednesday 1st
For the upcoming trading day on Wednesday, 1st we expect Tidal Etf Trust Ii Yieldmax Coi to open at $18.88, and during the day (based on 14 day Average True Range), to move between $18.33 and $19.49, which gives a possible trading interval of +/-$1.16 (+/-6.33%) up or down from last closing price. If Tidal Etf Trust Ii Yieldmax Coi takes out the full calculated possible swing range there will be an estimated 6.33% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $18.43 (2.54%) than the resistance at $20.29 (7.30%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Tidal Etf Trust Ii Yieldmax Coi ETF A Buy?
Tidal Etf Trust Ii Yieldmax Coi holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-3.708
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 1, 2026 - $18.88 ( 0.158%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CONY Performance
Trading levels for CONY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 19.65 | 3.91% |
| R2 | 19.36 | 2.36% |
| R1 | 19.17 | 1.40% |
| Price | 18.91 | |
| S1 | 18.59 | -1.71% |
| S2 | 18.40 | -2.67% |
| S3 | 18.11 | -4.23% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.29 | 23.16% |
| R2 | 21.82 | 15.39% |
| R1 | 20.29 | 7.30% |
| Price | 18.91 | |
| S1 | 18.43 | -2.54% |
| S2 | 0 | - |
| S3 | 0 | - |
CONY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | Jun 25, 2026 | Jun 26, 2026 | $0.260 | 1.33% |
| 2 | Jun 17, 2026 | Jun 18, 2026 | Jun 22, 2026 | $0.286 | 1.33% |
| 3 | Jun 10, 2026 | Jun 11, 2026 | Jun 12, 2026 | $0.268 | 1.30% |
| 4 | Jun 03, 2026 | Jun 04, 2026 | Jun 05, 2026 | $0.279 | 1.29% |
| 5 | May 27, 2026 | May 28, 2026 | May 29, 2026 | $0.335 | 1.44% |
FAQ
Click here for our free guide on how to buy Tidal Etf Trust Ii Yieldmax Coi ETF.
Buy CONY