- Easy Tracking In The Watchlist
Tidal Etf Trust Ii Yieldmax Coi ETF price fell more than -6.41% Friday closing at $20.29
(Updated on Jun 05, 2026)
The Tidal Etf Trust Ii Yieldmax Coi ETF price fell by -6.41% on the last day (Friday, 5th Jun 2026) from $21.68 to $20.29. It has now fallen 5 days in a row. During the last trading day the ETF fluctuated 6.84% from a day low at $19.75 to a day high of $21.10. The price has fallen in 8 of the last 10 days and is down by -20.77% for this period. Volume has increased on the last day by 307 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 702 thousand shares were bought and sold for approximately $14.25 million.
The ETF lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $20.06 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the ETF is expected to fall -18.26% during the next 3 months and, with a 90% probability hold a price between $16.40 and $21.82 at the end of this 3-month period.
CONY Signals & Forecast
There are few to no technical positive signals at the moment. The Tidal Etf Trust Ii Yieldmax Coi ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $22.78 and $26.15. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, April 20, 2026, and so far it has fallen -31.96%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for Tidal Etf Trust Ii Yieldmax Coi ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
This ETF may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this ETF is considered to be "high risk". During the last day, the ETF moved $1.35 between high and low, or 6.84%. For the last week, the ETF has had daily average volatility of 4.38%.
Tidal Etf Trust Ii Yieldmax Coi is oversold on RSI14 (19). Some ETFS may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CONY) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Tidal Etf Trust Ii Yieldmax Coi to open at $20.38, and during the day (based on 14 day Average True Range), to move between $19.62 and $20.96, which gives a possible trading interval of +/-$1.33 (+/-6.80%) up or down from last closing price. If Tidal Etf Trust Ii Yieldmax Coi takes out the full calculated possible swing range there will be an estimated 6.80% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $21.82, some $1.53 (7.54%) from the current price of $20.29, our system finds the risk reward not very attractive.
Is Tidal Etf Trust Ii Yieldmax Coi ETF A Buy?
Tidal Etf Trust Ii Yieldmax Coi holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this ETF since the last evaluation from a Sell to a Strong Sell candidate.
Current score:
-7.916
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $20.38 ( 0.444%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CONY Performance
Trading levels for CONY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.73 | 7.10% |
| R2 | 21.21 | 4.56% |
| R1 | 20.90 | 2.99% |
| Price | 20.29 | |
| S1 | 19.86 | -2.10% |
| S2 | 19.55 | -3.67% |
| S3 | 19.03 | -6.21% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.07 | 18.63% |
| R2 | 23.29 | 14.79% |
| R1 | 21.82 | 7.54% |
| Price | 20.29 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
CONY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 03, 2026 | Jun 04, 2026 | Jun 05, 2026 | $0.279 | 1.29% |
| 2 | May 27, 2026 | May 28, 2026 | May 29, 2026 | $0.335 | 1.44% |
| 3 | May 20, 2026 | May 21, 2026 | May 22, 2026 | $0.343 | 1.34% |
| 4 | May 13, 2026 | May 14, 2026 | May 15, 2026 | $0.563 | 2.05% |
| 5 | May 06, 2026 | May 07, 2026 | May 08, 2026 | $0.446 | 1.63% |
FAQ
Click here for our free guide on how to buy Tidal Etf Trust Ii Yieldmax Coi ETF.
Buy CONY