- Beat earnings estimates in all of the last 4 quarters
- Excellent financial health (Piotroski 8/9)
- Lower volatility than the market (beta 0.15)
Green day on Wednesday for ConocoPhillips stock after gaining 1.87%
(Updated on Jun 03, 2026)
The ConocoPhillips stock price gained 1.87% on the last trading day (Wednesday, 3rd Jun 2026), rising from $116.87 to $119.05. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 2.25% from a day low at $116.91 to a day high of $119.55. The price has fallen in 7 of the last 10 days and is down by -4.84% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 2 million more shares were traded than the day before. In total, 7 million shares were bought and sold for approximately $790.01 million.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -4.29% during the next 3 months and, with a 90% probability hold a price between $107.48 and $123.99 at the end of this 3-month period.
COP Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, May 29, 2026, and so far it has risen 4.45%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The ConocoPhillips stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $119.96. On a fall, the stock will find some support from the short-term average at $116.02. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal.
Support, Risk & Stop-loss for ConocoPhillips stock
ConocoPhillips finds support from accumulated volume at $117.03 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $2.64 between high and low, or 2.25%. For the last week, the stock has had daily average volatility of 1.97%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (COP) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect ConocoPhillips to open at $118.50, and during the day (based on 14 day Average True Range), to move between $117.46 and $120.64, which gives a possible trading interval of +/-$3.18 (+/-2.71%) up or down from last closing price. If ConocoPhillips takes out the full calculated possible swing range there will be an estimated 2.71% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $120.26 (1.02%) than the support at $117.03 (1.70%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is ConocoPhillips stock A Buy?
ConocoPhillips holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.008
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $118.50 ( 0.461%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
COP Performance
Trading levels for COP
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 121.14 | 1.75% |
| R2 | 120.13 | 0.91% |
| R1 | 119.51 | 0.385% |
| Price | 119.05 | |
| S1 | 117.50 | -1.31% |
| S2 | 116.87 | -1.83% |
| S3 | 115.87 | -2.67% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 132.00 | 10.88% |
| R2 | 126.92 | 6.61% |
| R1 | 120.26 | 1.02% |
| Price | 119.05 | |
| S1 | 117.03 | -1.70% |
| S2 | 114.15 | -4.12% |
| S3 | 113.98 | -4.26% |
COP Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 30, 2026 | May 11, 2026 | Jun 01, 2026 | $0.84 | 0.682% |
| 2 | Feb 05, 2026 | Feb 18, 2026 | Mar 02, 2026 | $0.84 | 0.781% |
| 3 | Nov 17, 2025 | Nov 17, 2025 | Dec 01, 2025 | $0.84 | 0.97% |
| 4 | Aug 07, 2025 | Aug 18, 2025 | Sep 02, 2025 | $0.780 | 0.83% |
| 5 | May 19, 2025 | May 19, 2025 | Jun 02, 2025 | $0.780 | 0.87% |
FAQ
Click here for our free guide on how to buy ConocoPhillips Stock.
Buy COP
A buy signal from a double bottom formation was found on Friday, May 29, 2026 and based on theory for this formation the price should go up by 14.35% to $136.13 within 14 trading days (Thursday, June 18, 2026) since signal was issued.