- Easy Tracking In The Watchlist
Tidal Trust Ii trust price ended at $21.03 on Monday, after losing 1.20%
(Updated on Jun 15, 2026)
The Tidal Trust Ii trust price fell by -1.20% on the last day (Monday, 15th Jun 2026) from $21.28 to $21.03. During the last trading day the trust fluctuated 1.94% from a day low at $20.67 to a day high of $21.07. The price has fallen in 6 of the last 10 days and is down by -0.59% for this period. Volume fell on the last day along with the trust, which is actually a good sign as volume should follow the trust. On the last day, the trading volume fell by -2 thousand shares and in total, 11 thousand shares were bought and sold for approximately $236.91 thousand.
The trust lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the trust is expected to fall -26.97% during the next 3 months and, with a 90% probability hold a price between $13.67 and $16.07 at the end of this 3-month period. Do note, that if the trust price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CRSH Signals & Forecast
There are mixed signals in the trust today. The Tidal Trust Ii trust holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the trust. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $21.43 and $21.86. A break-up above any of these levels will issue buy signals. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this trust may have low liquidity in periods, which increases the general risk. A buy signal was issued from a pivot bottom point on Thursday, May 28, 2026, and so far it has risen 3.78%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Tidal Trust Ii trust
Tidal Trust Ii finds support from accumulated volume at $21.02 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the trust tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the trust. During the last day, the trust moved $0.400 between high and low, or 1.94%. For the last week the trust has had daily average volatility of 3.13%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CRSH) For The Upcoming Trading Day Of Tuesday 16th
For the upcoming trading day on Tuesday, 16th we expect Tidal Trust Ii to open at $20.92, and during the day (based on 14 day Average True Range), to move between $20.69 and $21.36, which gives a possible trading interval of +/-$0.669 (+/-3.23%) up or down from last closing price. If Tidal Trust Ii takes out the full calculated possible swing range there will be an estimated 3.23% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $21.02 (0.02%) than the resistance at $23.45 (11.53%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Tidal Trust Ii trust A Buy?
Tidal Trust Ii holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this trust.
Current score:
-1.682
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 16, 2026 - $20.92 ( 0.491%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CRSH Performance
Trading levels for CRSH
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.32 | 1.41% |
| R2 | 21.17 | 0.684% |
| R1 | 21.07 | 0.235% |
| Price | 21.03 | |
| S1 | 20.77 | -1.22% |
| S2 | 20.67 | -1.67% |
| S3 | 20.52 | -2.39% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 26.19 | 24.57% |
| R2 | 24.12 | 14.72% |
| R1 | 23.45 | 11.53% |
| Price | 21.03 | |
| S1 | 21.02 | -0.0238% |
| S2 | 20.74 | -1.36% |
| S3 | 20.65 | -1.78% |
CRSH Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 17, 2025 | Apr 17, 2025 | Apr 21, 2025 | $0.562 | 7.77% |
| 2 | Dec 26, 2024 | Mar 20, 2025 | Mar 21, 2025 | $0.646 | 8.76% |
| 3 | Dec 26, 2024 | Feb 20, 2025 | Feb 21, 2025 | $0.381 | 6.06% |
| 4 | Dec 26, 2024 | Jan 23, 2025 | Jan 24, 2025 | $0.286 | 5.00% |
| 5 | Dec 26, 2024 | Dec 27, 2024 | Dec 30, 2024 | $0.371 | 6.11% |
FAQ
Click here for our free guide on how to buy Tidal Trust Ii Trust.
Buy CRSH