- Excellent financial health (Piotroski 7/9)
- 5.90% TTM dividend yield
- Lower volatility than the market (beta 0.20)
Corby Spirit and Wine Ltd stock price down 0.133% on Friday
(Updated on Jul 03, 2026)
The Corby Spirit and Wine Ltd stock price fell by -0.133% on the last day (Friday, 3rd Jul 2026) from $15.07 to $15.05. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 1.33% from a day low at $15.05 to a day high of $15.25. The price has been going up and down for this period, and there has been a 2.94% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -1 thousand shares and in total, 2 thousand shares were bought and sold for approximately $28.60 thousand.
The stock lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 3.62% during the next 3 months and, with a 90% probability hold a price between $14.74 and $15.88 at the end of this 3-month period.
CSW-B.TO Signals & Forecast
The Corby Spirit and Wine Ltd stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $14.99 and $14.55. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 29, 2026, and so far it has fallen -1.63%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued. The stock had a Golden Star Signal on Wednesday, May 13, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Wednesday, October 22, 2025.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Wednesday, May 13, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Wednesday, October 22, 2025.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Wednesday, May 13, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Wednesday, October 22, 2025.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Corby Spirit and Wine Ltd stock
On the downside, the stock finds support just below today's level from accumulated volume at $14.28 and $14.24. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Corby Spirit and Wine Ltd finds support just below today's level at $14.28. If this is broken, then the next support from accumulated volume will be at $14.24 and $14.22.
In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved $0.200 between high and low, or 1.33%. For the last week the stock has had daily average volatility of 2.71%.
Our recommended stop-loss: $14.45 (-4.00%) (This stock has low daily movements and this gives low risk. The RSI14 is 78 and this increases the risk substantially. There is a sell signal from a pivot top found 3 days ago.)
Trading Expectations (CSW-B.TO) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect Corby Spirit and Wine Ltd to open at $15.12, and during the day (based on 14 day Average True Range), to move between $14.93 and $15.17, which gives a possible trading interval of +/-$0.247 (+/-1.65%) up or down from last closing price. If Corby Spirit and Wine Ltd takes out the full calculated possible swing range there will be an estimated 1.65% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $15.07 (0.13%) than the support at $14.28 (5.12%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Corby Spirit and Wine Ltd stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Corby Spirit and Wine Ltd stock to perform well in the short-term.
Current score:
1.128
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $15.12 ( 0.443%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CSW-B.TO Performance
Trading levels for CSW-B.TO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 15.32 | 1.77% |
| R2 | 15.24 | 1.26% |
| R1 | 15.19 | 0.95% |
| Price | 15.05 | |
| S1 | 15.04 | -0.0647% |
| S2 | 14.99 | -0.378% |
| S3 | 14.92 | -0.89% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 15.30 | 1.66% |
| R2 | 15.17 | 0.797% |
| R1 | 15.07 | 0.133% |
| Price | 15.05 | |
| S1 | 14.28 | -5.12% |
| S2 | 14.24 | -5.38% |
| S3 | 14.22 | -5.51% |
CSW-B Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 27, 2026 | May 27, 2026 | Jun 10, 2026 | $0.240 | 1.65% |
| 2 | Feb 25, 2026 | Feb 25, 2026 | Mar 11, 2026 | $0.240 | 1.62% |
| 3 | Nov 28, 2025 | Nov 28, 2025 | Dec 19, 2025 | $0.230 | 1.67% |
| 4 | Sep 10, 2025 | Sep 10, 2025 | Sep 26, 2025 | $0.230 | 1.67% |
| 5 | May 28, 2025 | May 28, 2025 | Jun 11, 2025 | $0.230 | 1.76% |
FAQ
Click here for our free guide on how to buy Corby Spirit and Wine Ltd Stock.
Buy CSW-B