- Easy Tracking In The Watchlist
E. I. Du Pont De Nemours And Company stock price ended at $67.04 on Tuesday, after losing 0.119%
(Updated on Jun 23, 2026)
The E. I. Du Pont De Nemours And Company stock price fell by -0.119% on the last day (Tuesday, 23rd Jun 2026) from $67.12 to $67.04. During the last trading day the stock fluctuated 0.433% from a day low at $66.90 to a day high of $67.19. The price has fallen in 6 of the last 10 days and is down by -0.28% for this period. Volume has increased on the last day by 320 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 2 thousand shares were bought and sold for approximately $145.01 thousand.
The stock is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect E. I. Du Pont De Nemours And Company stock with a 90% probability to be traded between $64.71 and $66.75 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CTA-PB Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, May 15, 2026, and so far it has risen 0.646%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The E. I. Du Pont De Nemours And Company stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $67.21 and $67.51. A break-up above any of these levels will issue buy signals. E. I. Du Pont De Nemours And Company gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for E. I. Du Pont De Nemours And Company stock
E. I. Du Pont De Nemours And Company finds support from accumulated volume at $67.01 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.290 between high and low, or 0.433%. For the last week the stock has had daily average volatility of 0.342%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CTA-PB) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect E. I. Du Pont De Nemours And Company to open at $67.04, and during the day (based on 14 day Average True Range), to move between $66.84 and $67.24, which gives a possible trading interval of +/-$0.393 (+/-0.59%) up or down from last closing price. If E. I. Du Pont De Nemours And Company takes out the full calculated possible swing range there will be an estimated 0.59% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $67.01 (0.04%) than the resistance at $67.20 (0.24%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For CTA-PB
Dividend coming up for CTA-PB: Ex-dividend date (Thursday 2nd July, 2026) is 8 days away. The dividend is $1.12.Is E. I. Du Pont De Nemours And Company stock A Buy?
E. I. Du Pont De Nemours And Company holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.890
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $67.04 ( 0.0050%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CTA-PB Performance
Trading levels for CTA-PB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 67.33 | 0.438% |
| R2 | 67.22 | 0.272% |
| R1 | 67.15 | 0.170% |
| Price | 67.04 | |
| S1 | 66.93 | -0.160% |
| S2 | 66.86 | -0.262% |
| S3 | 66.75 | -0.428% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 68.96 | 2.86% |
| R2 | 68.72 | 2.51% |
| R1 | 67.20 | 0.239% |
| Price | 67.04 | |
| S1 | 67.01 | -0.0447% |
| S2 | 66.61 | -0.641% |
| S3 | 0 | - |
CTA-PB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 02, 2026 | Jul 02, 2026 | Jul 24, 2026 | $1.13 | 1.65% |
| 2 | Apr 02, 2026 | Apr 02, 2026 | Apr 24, 2026 | $1.13 | 1.65% |
| 3 | Jan 08, 2026 | Jan 08, 2026 | Jan 08, 2026 | $1.13 | 1.67% |
| 4 | Oct 03, 2025 | Oct 03, 2025 | Oct 03, 2025 | $1.13 | 1.58% |
| 5 | Jul 03, 2025 | Jul 03, 2025 | Jul 25, 2025 | $0 | 0% |
FAQ
Click here for our free guide on how to buy E. I. Du Pont De Nemours And Company Stock.
Buy CTA-PB