- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
Calvert International Responsible Index ETF price ended at $84.16 on Friday, after gaining 0.310%
(Updated on Jun 12, 2026)
The Calvert International Responsible Index ETF price gained 0.310% on the last trading day (Friday, 12th Jun 2026), rising from $83.90 to $84.16. During the last trading day the ETF fluctuated 1.23% from a day low at $83.48 to a day high of $84.51. The price has risen in 6 of the last 10 days but is still down by -0.28% for this period. Volume fell on the last day by -20 thousand shares and in total, 11 thousand shares were bought and sold for approximately $955.30 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 18.17% during the next 3 months and, with a 90% probability hold a price between $95.88 and $102.82 at the end of this 3-month period.
CVIE Signals & Forecast
There are mixed signals in the ETF today. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -1.35%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not. The Calvert International Responsible Index ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $82.82 and $81.56. A breakdown below any of these levels will issue sell signals. The ETF had a Golden Star Signal on Thursday, April 02, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Thursday, April 02, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for Calvert International Responsible Index ETF
Calvert International Responsible Index finds support from accumulated volume at $82.24 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the ETF. During the last day, the ETF moved $1.03 between high and low, or 1.23%. For the last week the ETF has had daily average volatility of 1.96%.
Our recommended stop-loss: $81.08 (-3.66%) (This ETF has low daily movements and this gives low risk. There is a sell signal from a pivot top found 8 days ago.)
Trading Expectations (CVIE) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect Calvert International Responsible Index Etf to open at $84.05, and during the day (based on 14 day Average True Range), to move between $83.42 and $84.90, which gives a possible trading interval of +/-$1.47 (+/-1.76%) up or down from last closing price. If Calvert International Responsible Index Etf takes out the full calculated possible swing range there will be an estimated 1.76% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $84.74 (0.69%) than the support at $82.24 (2.28%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Calvert International Responsible Index Etf ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Calvert International Responsible Index ETF to perform well in the short-term.
Current score:
2.721
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $84.05 ( 0.131%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CVIE Performance
Trading levels for CVIE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 85.08 | 1.09% |
| R2 | 84.69 | 0.626% |
| R1 | 84.44 | 0.337% |
| Price | 84.16 | |
| S1 | 83.66 | -0.598% |
| S2 | 83.41 | -0.89% |
| S3 | 83.02 | -1.35% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 84.94 | 0.93% |
| R2 | 84.89 | 0.87% |
| R1 | 84.74 | 0.689% |
| Price | 84.16 | |
| S1 | 82.24 | -2.28% |
| S2 | 80.75 | -4.06% |
| S3 | 72.60 | -13.74% |
CVIE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 23, 2026 | Mar 23, 2026 | Mar 27, 2026 | $0.0462 | 0.0641% |
| 2 | Dec 23, 2025 | Dec 23, 2025 | Dec 30, 2025 | $0.92 | 1.29% |
| 3 | Sep 22, 2025 | Sep 22, 2025 | Sep 26, 2025 | $0.232 | 0.340% |
| 4 | Jun 23, 2025 | Jun 23, 2025 | Jun 27, 2025 | $0.684 | 1.05% |
| 5 | Mar 03, 2025 | Mar 24, 2025 | Mar 28, 2025 | $0.194 | 0.333% |
FAQ
Click here for our free guide on how to buy Calvert International Responsible Index Etf ETF.
Buy CVIE