- Easy Tracking In The Watchlist
Data I/O Corporation stock price took a fall of -5.11% on Monday
(Updated on Jul 13, 2026)
The Data I/O Corporation stock price fell by -5.11% on the last day (Monday, 13th Jul 2026) from $3.52 to $3.34. During the last trading day the stock fluctuated 9.73% from a day low at $3.34 to a day high of $3.67. The price has fallen in 8 of the last 10 days and is down by -11.17% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -40 thousand shares and in total, 32 thousand shares were bought and sold for approximately $108.04 thousand.
Given the current short-term trend, the stock is expected to rise 46.09% during the next 3 months and, with a 90% probability hold a price between $4.88 and $7.28 at the end of this 3-month period.
DAIO Signals & Forecast
There are few to no technical positive signals at the moment. The Data I/O Corporation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $3.58 and $3.75. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -21.60%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Data I/O Corporation stock
Data I/O Corporation finds support from accumulated volume at $3.20 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.325 between high and low, or 9.73%. For the last week the stock has had daily average volatility of 5.22%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (DAIO) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Data I/O Corporation to open at $3.45, and during the day (based on 14 day Average True Range), to move between $3.22 and $3.46, which gives a possible trading interval of +/-$0.235 (+/-7.28%) up or down from last closing price. If Data I/O Corporation takes out the full calculated possible swing range there will be an estimated 7.28% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $3.20 (4.19%) than the resistance at $3.71 (11.08%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Data I/O Corporation stock A Buy?
The Data I/O Corporation stock holds several negative signals and despite the positive trend, we believe Data I/O Corporation will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-1.783
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $3.45 ( 3.24%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DAIO Performance
Trading levels for DAIO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.77 | 12.97% |
| R2 | 3.65 | 9.26% |
| R1 | 3.57 | 6.96% |
| Price | 3.34 | |
| S1 | 3.32 | -0.474% |
| S2 | 3.25 | -2.77% |
| S3 | 3.12 | -6.49% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.88 | 16.17% |
| R2 | 3.85 | 15.27% |
| R1 | 3.71 | 11.08% |
| Price | 3.34 | |
| S1 | 3.20 | -4.19% |
| S2 | 2.91 | -12.87% |
| S3 | 2.55 | -23.65% |
DAIO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 16, 1989 | Mar 09, 1989 | Mar 08, 1989 | $4.15 | 44.24% |
FAQ
Click here for our free guide on how to buy Data I/O Corporation Stock.
Buy DAIO