Range Low Price High Price Comment
30 days $2.66 $2.88 Monday, 22nd Jul 2024 DAIO stock ended at $2.79. This is 1.45% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 2.57% from a day low at $2.72 to a day high of $2.79.
90 days $2.64 $3.71
52 weeks $2.64 $4.80

Historical Data I/O Corporation prices

Date Open High Low Close Volume
Jul 22, 2024 $2.75 $2.79 $2.72 $2.79 18 874
Jul 19, 2024 $2.75 $2.80 $2.75 $2.75 4 902
Jul 18, 2024 $2.77 $2.84 $2.73 $2.73 5 626
Jul 17, 2024 $2.83 $2.87 $2.78 $2.80 15 994
Jul 16, 2024 $2.83 $2.83 $2.78 $2.78 12 166
Jul 15, 2024 $2.86 $2.87 $2.77 $2.78 17 547
Jul 12, 2024 $2.86 $2.87 $2.77 $2.81 23 767
Jul 11, 2024 $2.81 $2.81 $2.77 $2.77 11 788
Jul 10, 2024 $2.73 $2.83 $2.73 $2.82 14 386
Jul 09, 2024 $2.75 $2.82 $2.71 $2.82 13 290
Jul 08, 2024 $2.82 $2.88 $2.71 $2.72 63 864
Jul 05, 2024 $2.84 $2.84 $2.76 $2.84 6 870
Jul 03, 2024 $2.81 $2.85 $2.73 $2.80 6 116
Jul 02, 2024 $2.82 $2.82 $2.73 $2.76 12 685
Jul 01, 2024 $2.78 $2.84 $2.75 $2.75 18 406
Jun 28, 2024 $2.78 $2.85 $2.75 $2.76 45 922
Jun 27, 2024 $2.80 $2.82 $2.76 $2.82 5 489
Jun 26, 2024 $2.76 $2.83 $2.75 $2.83 11 516
Jun 25, 2024 $2.81 $2.84 $2.75 $2.77 4 228
Jun 24, 2024 $2.66 $2.85 $2.66 $2.83 19 290
Jun 21, 2024 $2.65 $2.84 $2.65 $2.84 20 392
Jun 20, 2024 $2.76 $2.79 $2.64 $2.70 39 862
Jun 18, 2024 $2.80 $2.80 $2.69 $2.70 26 045
Jun 17, 2024 $2.78 $2.80 $2.72 $2.75 17 789
Jun 14, 2024 $2.71 $2.83 $2.71 $2.76 5 781

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAIO stock historical prices to predict future price movements?
Trend Analysis: Examine the DAIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Data I/O Corporation

Data I/O Data I/O Corporation engages in the design, manufacture, and sale of programming and security deployment systems and services for electronic device manufacturers in the United States, Europe, and internationally. The company's programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. It offers PSV handlers offline automated programming systems; SentriX, a security deployment system; Ro... DAIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT