14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.07 $3.73 Thursday, 29th Feb 2024 DAIO stock ended at $3.60. This is 2.86% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 6.22% from a day low at $3.48 to a day high of $3.70.
90 days $2.83 $3.73
52 weeks $2.83 $4.99

Historical Data I/O Corporation prices

Date Open High Low Close Volume
2024-02-29 $3.48 $3.70 $3.48 $3.60 15 979
2024-02-28 $3.45 $3.60 $3.45 $3.50 48 633
2024-02-27 $3.60 $3.65 $3.46 $3.64 24 448
2024-02-26 $3.73 $3.73 $3.47 $3.56 9 765
2024-02-23 $3.56 $3.71 $3.49 $3.63 67 386
2024-02-22 $3.42 $3.42 $3.20 $3.35 2 021
2024-02-21 $3.42 $3.42 $3.10 $3.23 8 353
2024-02-20 $3.39 $3.39 $3.25 $3.37 5 171
2024-02-16 $3.32 $3.43 $3.30 $3.36 3 902
2024-02-15 $3.36 $3.36 $3.22 $3.30 9 655
2024-02-14 $3.09 $3.29 $3.09 $3.29 14 168
2024-02-13 $3.09 $3.15 $3.08 $3.15 5 619
2024-02-12 $3.16 $3.22 $3.09 $3.16 27 975
2024-02-09 $3.26 $3.26 $3.10 $3.22 12 540
2024-02-08 $3.16 $3.24 $3.14 $3.14 15 125
2024-02-07 $3.18 $3.26 $3.15 $3.19 1 733
2024-02-06 $3.20 $3.23 $3.16 $3.16 1 603
2024-02-05 $3.17 $3.20 $3.14 $3.14 3 853
2024-02-02 $3.21 $3.26 $3.14 $3.21 3 741
2024-02-01 $3.20 $3.37 $3.07 $3.19 20 816
2024-01-31 $3.27 $3.43 $3.26 $3.26 5 542
2024-01-30 $3.18 $3.33 $3.11 $3.21 26 383
2024-01-29 $3.25 $3.31 $3.11 $3.23 10 527
2024-01-26 $2.99 $3.32 $2.99 $3.29 92 209
2024-01-25 $2.89 $2.95 $2.89 $2.95 9 580
Click to get the best stock tips daily for free!

About Data I/O Corporation

Data I/O Data I/O Corporation engages in the design, manufacture, and sale of programming and security deployment systems and services for electronic device manufacturers in the United States, Europe, and internationally. The company's programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. It offers PSV handlers offline automated programming systems; SentriX, a security deployment system; Ro... DAIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT