NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.55
+0.0200 (+0.567%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.31 | $3.99 | Thursday, 25th Apr 2024 DAIO stock ended at $3.55. This is 0.567% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.92% from a day low at $3.47 to a day high of $3.71. |
| 90 days | $2.99 | $3.99 | |
| 52 weeks | $2.83 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $3.57 | $3.71 | $3.47 | $3.55 | 19 725 |
| Apr 24, 2024 | $3.58 | $3.65 | $3.42 | $3.53 | 5 111 |
| Apr 23, 2024 | $3.43 | $3.62 | $3.43 | $3.57 | 13 985 |
| Apr 22, 2024 | $3.35 | $3.52 | $3.35 | $3.50 | 20 481 |
| Apr 19, 2024 | $3.38 | $3.49 | $3.34 | $3.43 | 13 995 |
| Apr 18, 2024 | $3.37 | $3.49 | $3.31 | $3.42 | 15 419 |
| Apr 17, 2024 | $3.44 | $3.50 | $3.31 | $3.42 | 17 072 |
| Apr 16, 2024 | $3.65 | $3.65 | $3.46 | $3.46 | 7 727 |
| Apr 15, 2024 | $3.55 | $3.68 | $3.44 | $3.68 | 16 299 |
| Apr 12, 2024 | $3.83 | $3.83 | $3.50 | $3.62 | 22 336 |
| Apr 11, 2024 | $3.88 | $3.88 | $3.75 | $3.76 | 4 321 |
| Apr 10, 2024 | $3.92 | $3.92 | $3.76 | $3.80 | 15 186 |
| Apr 09, 2024 | $3.89 | $3.89 | $3.80 | $3.80 | 4 168 |
| Apr 08, 2024 | $3.75 | $3.99 | $3.68 | $3.83 | 49 382 |
| Apr 05, 2024 | $3.60 | $3.75 | $3.60 | $3.70 | 17 084 |
| Apr 04, 2024 | $3.56 | $3.63 | $3.56 | $3.63 | 9 527 |
| Apr 03, 2024 | $3.46 | $3.51 | $3.46 | $3.48 | 12 675 |
| Apr 02, 2024 | $3.44 | $3.57 | $3.44 | $3.50 | 9 043 |
| Apr 01, 2024 | $3.53 | $3.54 | $3.46 | $3.46 | 4 308 |
| Mar 28, 2024 | $3.48 | $3.55 | $3.40 | $3.52 | 17 464 |
| Mar 27, 2024 | $3.42 | $3.54 | $3.42 | $3.53 | 12 347 |
| Mar 26, 2024 | $3.43 | $3.52 | $3.40 | $3.49 | 14 550 |
| Mar 25, 2024 | $3.53 | $3.53 | $3.41 | $3.48 | 3 631 |
| Mar 22, 2024 | $3.42 | $3.59 | $3.41 | $3.49 | 31 072 |
| Mar 21, 2024 | $3.68 | $3.68 | $3.43 | $3.50 | 21 278 |
