14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today DAIO ranks #14795 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Data I/O Corporation Stock Forecast NASDAQ:DAIO

$6.35 (-3.20%)

Volume: 21k

Closed: Oct 22, 2021

Hollow Logo Score: -3.736

Data I/O Corporation Stock Forecast

$6.35 (-3.20%)

Volume: 21k

Closed: Oct 22, 2021

Score Hollow Logo -3.736

Data I/O Corporation Stock Price (Quote) NASDAQ:DAIO

$6.35 ( -3.20% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $6.00 $7.00 Friday, 22nd Oct 2021 DAIO stock ended at $6.35. This is 3.2% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.11% from a day low at $6.32 to a day high of $6.58.
90 days $4.80 $7.52
52 weeks $3.26 $7.52

Historical Data I/O Corporation prices

Date Open High Low Close Volume
2021-10-22 $6.50 $6.58 $6.32 $6.35 20 843
2021-10-21 $6.41 $6.57 $6.41 $6.56 6 366
2021-10-20 $6.43 $6.49 $6.34 $6.41 8 517
2021-10-19 $6.46 $6.53 $6.32 $6.37 8 803
2021-10-18 $6.45 $6.59 $6.39 $6.49 18 414
2021-10-15 $6.55 $6.55 $6.40 $6.41 10 227
2021-10-14 $6.53 $6.59 $6.42 $6.56 24 800
2021-10-13 $6.12 $6.50 $6.12 $6.40 18 472
2021-10-12 $6.15 $6.15 $6.07 $6.10 10 745
2021-10-11 $6.25 $6.25 $6.05 $6.19 15 659
2021-10-08 $6.29 $6.57 $6.02 $6.09 47 124
2021-10-07 $6.47 $6.79 $6.18 $6.28 25 896
2021-10-06 $6.19 $6.30 $6.00 $6.02 48 385
2021-10-05 $6.32 $6.33 $6.15 $6.21 12 482
2021-10-04 $6.40 $6.48 $6.16 $6.31 24 049
2021-10-01 $6.50 $6.80 $6.34 $6.34 12 719
2021-09-30 $6.39 $6.94 $6.39 $6.53 18 768
2021-09-29 $6.77 $6.89 $6.38 $6.39 37 505
2021-09-28 $6.87 $6.88 $6.58 $6.58 40 048
2021-09-27 $6.93 $7.00 $6.90 $6.95 68 872
2021-09-24 $6.62 $6.98 $6.53 $6.91 33 084
2021-09-23 $6.63 $6.74 $6.50 $6.69 31 352
2021-09-22 $6.31 $6.63 $6.24 $6.56 73 648
2021-09-21 $6.41 $6.53 $6.10 $6.23 59 823
2021-09-20 $6.50 $6.74 $6.27 $6.40 58 125
2021-09-17 $6.62 $6.74 $6.52 $6.55 35 156
2021-09-16 $6.50 $6.71 $6.48 $6.57 43 923
2021-09-15 $6.53 $6.65 $6.39 $6.43 41 761
2021-09-14 $6.98 $6.99 $6.50 $6.56 196 995
2021-09-13 $7.10 $7.49 $6.60 $6.67 190 081
2021-09-10 $7.29 $7.37 $6.85 $6.88 147 804
2021-09-09 $6.91 $7.52 $6.91 $7.32 348 978
2021-09-08 $6.90 $7.07 $6.75 $7.06 412 793
2021-09-07 $5.71 $7.07 $5.71 $6.80 2 119 143
2021-09-03 $5.75 $5.75 $5.65 $5.71 12 801
2021-09-02 $5.65 $5.81 $5.63 $5.77 28 219
2021-09-01 $5.48 $5.82 $5.48 $5.65 41 250
2021-08-31 $5.75 $5.92 $5.56 $5.63 12 554
2021-08-30 $5.68 $6.08 $5.66 $5.78 37 979
2021-08-27 $5.67 $5.70 $5.62 $5.68 2 774
2021-08-26 $5.57 $5.71 $5.30 $5.61 11 737
2021-08-25 $5.39 $5.71 $5.39 $5.48 25 015
2021-08-24 $5.15 $5.61 $5.15 $5.47 68 043
2021-08-23 $5.00 $5.33 $5.00 $5.10 40 702
2021-08-20 $4.96 $5.13 $4.80 $5.04 19 531
2021-08-19 $5.16 $5.22 $5.01 $5.02 16 919
2021-08-18 $5.41 $5.45 $5.15 $5.29 51 681
2021-08-17 $5.63 $5.63 $5.36 $5.37 24 024
2021-08-16 $5.61 $5.71 $5.55 $5.71 12 638
2021-08-13 $6.01 $6.01 $5.60 $5.68 46 531

About Data I/O Corporation

Data I/O Data I/O Corporation designs, manufactures, and sells programming systems for electronic device manufacturers worldwide. The company’s programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. It provides PSV handlers off-line automated programming systems; and RoadRunner and RoadRunner3 series handlers, an in-line automated programming systems. The company also offers non-automated p... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT