14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Data I/O Corporation Stock Forecast

NASDAQ:DAIO BUY SELL

$3.05 (0.99%)

Volume: 19.179k

Closed: May 20, 2022

Hollow Logo Score: -1.864

Data I/O Corporation Stock Forecast

BUY SELL NASDAQ:DAIO
$3.05 (0.99%)

Volume: 19.179k

Closed: May 20, 2022

Score Hollow Logo -1.864

Data I/O Corporation Stock Price (Quote) NASDAQ:DAIO

$3.05 ( 0.99% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $2.95 $3.74 Friday, 20th May 2022 DAIO stock ended at $3.05. This is 0.99% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.78% from a day low at $2.97 to a day high of $3.11.
90 days $2.95 $4.99
52 weeks $2.95 $7.52

Historical Data I/O Corporation prices

Date Open High Low Close Volume
2022-05-20 $3.02 $3.11 $2.97 $3.05 19 179
2022-05-19 $2.95 $3.23 $2.95 $3.02 3 927
2022-05-18 $3.06 $3.06 $3.00 $3.00 18 246
2022-05-17 $3.05 $3.11 $3.02 $3.02 4 144
2022-05-16 $3.03 $3.14 $3.01 $3.04 9 100
2022-05-13 $3.15 $3.15 $3.01 $3.06 12 343
2022-05-12 $3.10 $3.14 $3.02 $3.02 4 888
2022-05-11 $3.15 $3.19 $3.10 $3.15 5 871
2022-05-10 $3.25 $3.27 $3.15 $3.16 8 021
2022-05-09 $3.47 $3.47 $3.15 $3.25 21 161
2022-05-06 $3.45 $3.45 $3.31 $3.36 2 703
2022-05-05 $3.35 $3.40 $3.23 $3.31 12 714
2022-05-04 $3.24 $3.37 $3.24 $3.31 10 761
2022-05-03 $3.29 $3.35 $3.24 $3.32 5 517
2022-05-02 $3.29 $3.34 $3.24 $3.24 4 362
2022-04-29 $3.21 $3.35 $3.20 $3.34 15 664
2022-04-28 $3.26 $3.49 $3.25 $3.41 26 712
2022-04-27 $3.40 $3.41 $3.26 $3.30 5 497
2022-04-26 $3.30 $3.47 $3.26 $3.42 8 960
2022-04-25 $3.34 $3.41 $3.29 $3.29 29 036
2022-04-22 $3.74 $3.74 $3.36 $3.46 9 790
2022-04-21 $3.65 $3.65 $3.57 $3.64 5 000
2022-04-20 $3.58 $3.64 $3.52 $3.62 5 900
2022-04-19 $3.51 $3.65 $3.51 $3.59 4 300
2022-04-18 $3.57 $3.58 $3.52 $3.53 800
2022-04-14 $3.61 $3.61 $3.52 $3.58 1 533
2022-04-13 $3.58 $3.65 $3.58 $3.63 5 632
2022-04-12 $3.55 $3.69 $3.53 $3.63 13 174
2022-04-11 $3.50 $3.63 $3.50 $3.58 11 844
2022-04-08 $3.65 $3.65 $3.51 $3.59 30 844
2022-04-07 $3.70 $3.80 $3.67 $3.69 10 300
2022-04-06 $3.89 $3.89 $3.75 $3.75 27 700
2022-04-05 $4.00 $4.10 $3.87 $3.96 45 100
2022-04-04 $4.26 $4.32 $4.01 $4.05 20 200
2022-04-01 $4.26 $4.34 $4.25 $4.25 5 735
2022-03-31 $4.27 $4.28 $4.19 $4.25 3 788
2022-03-30 $4.34 $4.34 $4.25 $4.34 9 600
2022-03-29 $4.67 $4.67 $4.35 $4.40 35 265
2022-03-28 $4.40 $4.62 $4.35 $4.35 47 800
2022-03-25 $4.55 $4.70 $4.55 $4.55 7 600
2022-03-24 $4.53 $4.89 $4.50 $4.55 4 700
2022-03-23 $4.66 $4.78 $4.54 $4.54 4 500
2022-03-22 $4.65 $4.68 $4.56 $4.61 2 736
2022-03-21 $4.61 $4.65 $4.57 $4.57 1 923
2022-03-18 $4.36 $4.63 $4.36 $4.60 12 016
2022-03-17 $4.37 $4.83 $4.37 $4.59 5 500
2022-03-16 $4.40 $4.61 $4.40 $4.47 17 500
2022-03-15 $4.45 $4.48 $4.42 $4.42 2 200
2022-03-14 $4.92 $4.92 $4.40 $4.44 9 100
2022-03-11 $4.65 $4.76 $4.55 $4.55 8 200

About Data I/O Corporation

Data I/O Data I/O Corporation designs, manufactures, and sells programming systems for electronic device manufacturers worldwide. The company’s programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. It provides PSV handlers off-line automated programming systems; and RoadRunner and RoadRunner3 series handlers, an in-line automated programming systems. The company also offers non-automated p... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT