- Easy Tracking In The Watchlist
Red day on Monday for DAIKIN INDS LTD ADR
(Updated on Jun 22, 2026)
The DAIKIN INDS LTD ADR stock price fell by -0.135% on the last day (Monday, 22nd Jun 2026) from $14.84 to $14.82. During the last trading day the stock fluctuated 0.88% from a day low at $14.79 to a day high of $14.92. The price has risen in 6 of the last 10 days and is up by 2.63% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -1 thousand shares and in total, 20 thousand shares were bought and sold for approximately $289.03 thousand.
The stock lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $14.55 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 21.12% during the next 3 months and, with a 90% probability hold a price between $17.62 and $21.23 at the end of this 3-month period.
DKILY Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The DAIKIN INDS LTD ADR stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $14.92. On a fall, the stock will find some support from the short-term average at $14.66. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Wednesday, May 13, 2026, and so far it has fallen -8.80%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for DAIKIN INDS LTD ADR stock
DAIKIN INDS LTD ADR finds support from accumulated volume at $14.61 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.130 between high and low, or 0.88%. For the last week the stock has had daily average volatility of 0.85%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (DKILY) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect DAIKIN INDS LTD ADR to open at $14.84, and during the day (based on 14 day Average True Range), to move between $14.65 and $14.99, which gives a possible trading interval of +/-$0.343 (+/-2.34%) up or down from last closing price. If DAIKIN INDS LTD ADR takes out the full calculated possible swing range there will be an estimated 2.34% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $14.61 (1.42%) than the resistance at $15.11 (1.96%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is DAIKIN INDS LTD ADR stock A Buy?
DAIKIN INDS LTD ADR holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-4.169
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $14.84 ( 0.157%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DKILY Performance
Trading levels for DKILY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 14.97 | 1.03% |
| R2 | 14.92 | 0.700% |
| R1 | 14.89 | 0.493% |
| Price | 14.82 | |
| S1 | 14.79 | -0.178% |
| S2 | 14.76 | -0.385% |
| S3 | 14.71 | -0.720% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 15.88 | 7.15% |
| R2 | 15.69 | 5.87% |
| R1 | 15.11 | 1.96% |
| Price | 14.82 | |
| S1 | 14.61 | -1.42% |
| S2 | 13.70 | -7.56% |
| S3 | 12.37 | -16.53% |
DKILY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2026 | Mar 31, 2026 | Jun 29, 2026 | $0.0926 | 0.639% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Jun 30, 2026 | $1.03 | 7.55% |
| 3 | Sep 30, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.0990 | 0.86% |
| 4 | Mar 31, 2025 | Mar 31, 2025 | Jul 15, 2025 | $0.0679 | 0.552% |
| 5 | Sep 30, 2024 | Sep 30, 2024 | Dec 18, 2024 | $0.0835 | 0.731% |
FAQ
Click here for our free guide on how to buy DAIKIN INDS LTD ADR Stock.
Buy DKILY