PINK:DKILY
DAIKIN INDS LTD ADR Stock Price (Quote)
$13.85
+0.230 (+1.69%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.35 | $14.38 | Wednesday, 1st May 2024 DKILY stock ended at $13.85. This is 1.69% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $13.54 to a day high of $14.38. |
| 90 days | $12.35 | $16.31 | |
| 52 weeks | $12.35 | $21.66 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $13.79 | $14.38 | $13.54 | $13.85 | 129 051 |
| Apr 30, 2024 | $13.81 | $14.18 | $13.62 | $13.62 | 280 480 |
| Apr 29, 2024 | $13.11 | $13.71 | $13.11 | $13.65 | 519 981 |
| Apr 26, 2024 | $13.45 | $13.92 | $13.37 | $13.50 | 382 010 |
| Apr 25, 2024 | $13.00 | $13.19 | $12.89 | $13.09 | 413 826 |
| Apr 24, 2024 | $13.00 | $13.15 | $12.69 | $12.91 | 365 060 |
| Apr 23, 2024 | $12.89 | $13.11 | $12.75 | $12.95 | 352 745 |
| Apr 22, 2024 | $13.00 | $13.09 | $12.52 | $12.75 | 581 372 |
| Apr 19, 2024 | $12.54 | $12.72 | $12.35 | $12.36 | 483 994 |
| Apr 18, 2024 | $12.76 | $12.76 | $12.45 | $12.52 | 758 734 |
| Apr 17, 2024 | $12.73 | $12.80 | $12.48 | $12.49 | 341 488 |
| Apr 16, 2024 | $12.93 | $13.07 | $12.80 | $12.92 | 541 574 |
| Apr 15, 2024 | $13.00 | $13.15 | $12.84 | $12.88 | 1 057 794 |
| Apr 12, 2024 | $13.14 | $13.27 | $12.90 | $12.92 | 577 976 |
| Apr 11, 2024 | $13.13 | $13.30 | $12.85 | $13.25 | 519 656 |
| Apr 10, 2024 | $13.42 | $13.80 | $13.03 | $13.12 | 254 425 |
| Apr 09, 2024 | $13.49 | $13.58 | $13.02 | $13.33 | 331 380 |
| Apr 08, 2024 | $13.00 | $13.51 | $12.90 | $13.30 | 558 533 |
| Apr 05, 2024 | $13.34 | $13.41 | $13.28 | $13.38 | 398 356 |
| Apr 04, 2024 | $13.41 | $13.54 | $13.15 | $13.23 | 457 559 |
| Apr 03, 2024 | $13.33 | $13.60 | $13.33 | $13.60 | 470 701 |
| Apr 02, 2024 | $13.85 | $13.91 | $13.58 | $13.65 | 210 244 |
| Apr 01, 2024 | $14.13 | $14.28 | $13.65 | $13.84 | 499 091 |
| Mar 28, 2024 | $13.20 | $13.68 | $13.20 | $13.62 | 483 512 |
| Mar 27, 2024 | $13.64 | $13.90 | $13.57 | $13.65 | 274 494 |
