- Easy Tracking In The Watchlist
Red day on Wednesday for Defiance Silver Corp. stock after losing 0.373%
(Updated on Jul 15, 2026)
The Defiance Silver Corp. stock price fell by -0.373% on the last day (Wednesday, 15th Jul 2026) from $0.121 to $0.120. During the last trading day the stock fluctuated 5.98% from a day low at $0.114 to a day high of $0.120. The price has fallen in 5 of the last 10 days and is down by -3.72% for this period. Volume has increased on the last day by 8 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 10 thousand shares were bought and sold for approximately $1.20 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -32.25% during the next 3 months and, with a 90% probability hold a price between $0.0642 and $0.0943 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
DNCVF Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 24, 2026, and so far it has risen 9.41%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Defiance Silver Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.122 and $0.127. A break-up above any of these levels will issue buy signals. Defiance Silver Corp. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Defiance Silver Corp. stock
Defiance Silver Corp. finds support from accumulated volume at $0.118 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0068 between high and low, or 5.98%. For the last week, the stock has had daily average volatility of 2.51%.
Our recommended stop-loss: $0.116 (-3.65%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 14 days ago.)
Trading Expectations (DNCVF) For The Upcoming Trading Day Of Thursday 16th
For the upcoming trading day on Thursday, 16th we expect Defiance Silver Corp. to open at $0.118, and during the day (based on 14 day Average True Range), to move between $0.117 and $0.124, which gives a possible trading interval of +/-$0.0072 (+/-6.13%) up or down from last closing price. If Defiance Silver Corp. takes out the full calculated possible swing range there will be an estimated 6.13% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.118 (2.12%) than the resistance at $0.142 (17.82%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Defiance Silver Corp. stock A Buy?
Defiance Silver Corp. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.952
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 16, 2026 - $0.118 ( 1.86%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DNCVF Performance
Trading levels for DNCVF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.125 | 3.78% |
| R2 | 0.122 | 1.63% |
| R1 | 0.121 | 0.297% |
| Price | 0.120 | |
| S1 | 0.116 | -4.01% |
| S2 | 0.114 | -5.35% |
| S3 | 0.111 | -7.50% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.149 | 23.76% |
| R2 | 0.144 | 19.44% |
| R1 | 0.142 | 17.82% |
| Price | 0.120 | |
| S1 | 0.118 | -2.12% |
| S2 | 0.112 | -6.56% |
| S3 | 0.110 | -8.60% |
FAQ
Click here for our free guide on how to buy Defiance Silver Corp. Stock.
Buy DNCVF