- Beat earnings estimates in 3 of the last 4 quarters
- Healthy interest coverage ratio of 70.0x
- Attractive free cash flow ratio of 5.7x
DAIWA SECURITIES ADR stock price down 0.456% on Tuesday
(Updated on Jun 23, 2026)
The DAIWA SECURITIES ADR stock price fell by -0.456% on the last day (Tuesday, 23rd Jun 2026) from $10.30 to $10.25. During the last trading day the stock fluctuated 4.17% from a day low at $9.84 to a day high of $10.25. The price has been going up and down for this period, and there has been a 4.01% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -46 thousand shares and in total, 168 shares were bought and sold for approximately $1.72 thousand.
The stock lies in the upper part of a wide and weak rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $10.33 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 3.12% during the next 3 months and, with a 90% probability hold a price between $9.30 and $10.65 at the end of this 3-month period.
DSEEY Signals & Forecast
The DAIWA SECURITIES ADR stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $10.22 and $9.67. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, June 12, 2026, and so far it has fallen -0.485%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued. The stock had a Golden Star Signal on Thursday, May 21, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Thursday, May 21, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for DAIWA SECURITIES ADR stock
On the downside, the stock finds support just below today's level from accumulated volume at $9.61 and $9.59. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, DAIWA SECURITIES ADR finds support just below today's level at $9.61. If this is broken, then the next support from accumulated volume will be at $9.59 and $9.52.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.410 between high and low, or 4.17%. For the last week the stock has had daily average volatility of 3.75%.
Our recommended stop-loss: $9.86 (-3.84%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (DSEEY) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect DAIWA SECURITIES ADR to open at $10.11, and during the day (based on 14 day Average True Range), to move between $10.06 and $10.44, which gives a possible trading interval of +/-$0.386 (+/-3.84%) up or down from last closing price. If DAIWA SECURITIES ADR takes out the full calculated possible swing range there will be an estimated 3.84% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $10.30 (0.46%) than the support at $9.61 (6.24%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is DAIWA SECURITIES ADR stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for DAIWA SECURITIES ADR stock to perform well in the short-term.
Current score:
2.504
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $10.11 ( 1.33%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DSEEY Performance
Trading levels for DSEEY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.52 | 2.67% |
| R2 | 10.37 | 1.14% |
| R1 | 10.27 | 0.195% |
| Price | 10.25 | |
| S1 | 9.96 | -2.86% |
| S2 | 9.86 | -3.81% |
| S3 | 9.70 | -5.33% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 10.30 | 0.488% |
| R1 | 10.30 | 0.459% |
| Price | 10.25 | |
| S1 | 9.61 | -6.24% |
| S2 | 9.59 | -6.44% |
| S3 | 9.52 | -7.12% |
DSEEY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2026 | Mar 31, 2026 | Jun 01, 2026 | $0.0702 | 0.718% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Jun 01, 2026 | $0.182 | 1.83% |
| 3 | Sep 30, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.128 | 1.59% |
| 4 | Mar 31, 2025 | Mar 31, 2025 | Jun 06, 2025 | $0.135 | 2.02% |
| 5 | Sep 30, 2024 | Sep 30, 2024 | Dec 09, 2024 | $0.158 | 2.28% |
FAQ
Click here for our free guide on how to buy DAIWA SECURITIES ADR Stock.
Buy DSEEY
A buy signal from a double bottom formation was found on Tuesday, April 14, 2026 and based on theory for this formation the price should go up by 0.410% to $10.29 within 9 trading days (Monday, April 27, 2026) since signal was issued.