- Easy Tracking In The Watchlist
Emgold Mining Corp. stock price ended at $0.0504 on Wednesday, after losing 0.198%
(Updated on Jun 03, 2026)
The Emgold Mining Corp. stock price fell by -0.198% on the last day (Wednesday, 3rd Jun 2026) from $0.0505 to $0.0504. During the last trading day the stock fluctuated 0% from a day low at $0.0504 to a day high of $0.0504. The price has risen in 5 of the last 10 days but is still down by -6.44% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -48 thousand shares and in total, 100 shares were bought and sold for approximately $5.04 .
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.0454 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -40.94% during the next 3 months and, with a 90% probability hold a price between $0.0268 and $0.0457 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
EGMCF Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, May 29, 2026, and so far it has risen 5.00%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Emgold Mining Corp. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $0.0626. On a fall, the stock will find some support from the short-term average at $0.0503. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Emgold Mining Corp. stock
Emgold Mining Corp. finds support from accumulated volume at $0.0503 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had daily average volatility of 2.65%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EGMCF) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Emgold Mining Corp. to open at $0.0504, and during the day (based on 14 day Average True Range), to move between $0.0478 and $0.0530, which gives a possible trading interval of +/-$0.0052 (+/-10.78%) up or down from last closing price. If Emgold Mining Corp. takes out the full calculated possible swing range there will be an estimated 10.78% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.0505 (0.20%) than the support at $0.0503 (0.20%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Emgold Mining Corp. stock A Buy?
Emgold Mining Corp. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.769
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $0.0504 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EGMCF Performance
Trading levels for EGMCF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0504 | - |
| R2 | 0.0504 | - |
| R1 | 0.0504 | - |
| Price | 0.0504 | |
| S1 | 0.0504 | - |
| S2 | 0.0504 | - |
| S3 | 0.0504 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0600 | 19.05% |
| R2 | 0.0580 | 15.08% |
| R1 | 0.0505 | 0.198% |
| Price | 0.0504 | |
| S1 | 0.0503 | -0.198% |
| S2 | 0.0502 | -0.397% |
| S3 | 0.0497 | -1.38% |
FAQ
Click here for our free guide on how to buy Emgold Mining Corp. Stock.
Buy EGMCF