- Beat earnings estimates in all of the last 4 quarters
- Healthy interest coverage ratio of 271.0x
- Strong return on equity of 38.3%
EMCOR Group Inc stock price ended at $817.44 on Friday, after losing 3.31%
(Updated on Jun 05, 2026)
The EMCOR Group Inc stock price fell by -3.31% on the last day (Friday, 5th Jun 2026) from $845.43 to $817.44. During the last trading day the stock fluctuated 3.92% from a day low at $813.68 to a day high of $845.54. The price has fallen in 6 of the last 10 days and is down by -3.74% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -239 thousand shares and in total, 0 shares were bought and sold for approximately $0 .
The stock has broken the wide and strong rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $841.90. A reaction back to this level may hold a second chance to get out before further falls.
EME Signals & Forecast
There are few to no technical positive signals at the moment. The EMCOR Group Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $833.70 and $872.77. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -3.31%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for EMCOR Group Inc stock
On the downside, the stock finds support just below today's level from accumulated volume at $751.33 and $750.42. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, EMCOR Group Inc finds support just below today's level at $751.33. If this is broken, then the next support from accumulated volume will be at $750.42 and $737.66.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $31.86 between high and low, or 3.92%. For the last week the stock has had daily average volatility of 3.46%
EMCOR Group Inc is oversold on RSI14 (21). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EME) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect EMCOR Group Inc to open at $825.55, and during the day (based on 14 day Average True Range), to move between $803.03 and $831.85, which gives a possible trading interval of +/-$28.82 (+/-3.59%) up or down from last closing price. If EMCOR Group Inc takes out the full calculated possible swing range there will be an estimated 3.59% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $833.37 (1.95%) than the support at $751.33 (8.09%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is EMCOR Group Inc stock A Buy?
The EMCOR Group Inc stock holds several negative signals and despite the positive trend, we believe EMCOR Group Inc will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.091
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $825.55 ( 0.99%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EME Performance
Trading levels for EME
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 857.41 | 4.89% |
| R2 | 845.24 | 3.40% |
| R1 | 837.72 | 2.48% |
| Price | 817.44 | |
| S1 | 813.38 | -0.496% |
| S2 | 805.86 | -1.42% |
| S3 | 793.69 | -2.91% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 943.75 | 15.45% |
| R2 | 891.67 | 9.08% |
| R1 | 833.37 | 1.95% |
| Price | 817.44 | |
| S1 | 751.33 | -8.09% |
| S2 | 750.42 | -8.20% |
| S3 | 737.66 | -9.76% |
EME Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 02, 2026 | Apr 16, 2026 | Apr 30, 2026 | $0.400 | 0.0528% |
| 2 | Jan 14, 2026 | Jan 14, 2026 | Jan 30, 2026 | $0.400 | 0.0612% |
| 3 | Oct 03, 2025 | Oct 15, 2025 | Oct 30, 2025 | $0.250 | 0.0373% |
| 4 | Jul 03, 2025 | Jul 15, 2025 | Jul 31, 2025 | $0.250 | 0.0454% |
| 5 | Apr 17, 2025 | Apr 17, 2025 | Apr 30, 2025 | $0.250 | 0.0624% |
FAQ
Click here for our free guide on how to buy EMCOR Group Inc Stock.
Buy EME