- +137.0% price growth over the last year
- +99.6% YTD performance
- Strong operating margin of 29.1%
High volatility in Entegris stock price on Thursday which ended trading at $178.77
(Updated on Jun 18, 2026)
The Entegris stock price gained 13.62% on the last trading day (Thursday, 18th Jun 2026), rising from $157.34 to $178.77. During the last trading day the stock fluctuated 10.88% from a day low at $163.12 to a day high of $180.86. The price has risen in 7 of the last 10 days and is up by 27.8% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 3 million more shares were traded than the day before. In total, 6 million shares were bought and sold for approximately $1.06 billion.
The stock has broken the very wide and strong rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $172.43, a level that may pose a second chance to hit a runner. According to fan-theory $211.57 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
ENTG Signals & Forecast
Mostly positive signals in the chart today. The Entegris stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $153.56 and $141.94. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, May 19, 2026, and so far it has risen 43.91%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Entegris stock
On the downside, the stock finds support just below today's level from accumulated volume at $162.89 and $144.92. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Entegris finds support just below today's level at $162.89. If this is broken, then the next support from accumulated volume will be at $144.92 and $141.38.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $17.74 between high and low, or 10.88%. For the last week, the stock has had daily average volatility of 7.64%.
Our recommended stop-loss: $170.22 (-4.78%) (This stock has high daily movements and this gives high risk. There is a buy signal from a pivot bottom found 21 days ago.)
Trading Expectations (ENTG) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Entegris to open at $174.25, and during the day (based on 14 day Average True Range), to move between $172.99 and $184.55, which gives a possible trading interval of +/-$11.56 (+/-6.68%) up or down from last closing price. If Entegris takes out the full calculated possible swing range there will be an estimated 6.68% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $162.89, some $15.88 (8.88%) from the current price of $178.77, our system finds the risk reward attractive.
Is Entegris stock A Buy?
Several short-term signals are positive and the stock has broke the rising trend up, which indicates an even stronger rate of rising. We conclude that the current level may hold a buying opportunity as there is a fair chance for Entegris stock to perform well in the short-term period. We have upgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Strong Buy candidate.
Current score:
8.681
Strong Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $174.25 ( 2.53%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ENTG Performance
Trading levels for ENTG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 191.99 | 7.39% |
| R2 | 185.21 | 3.60% |
| R1 | 181.03 | 1.26% |
| Price | 178.77 | |
| S1 | 167.47 | -6.32% |
| S2 | 163.29 | -8.66% |
| S3 | 156.51 | -12.45% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 178.77 | |
| S1 | 162.89 | -8.88% |
| S2 | 144.92 | -18.93% |
| S3 | 141.38 | -20.92% |
ENTG Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 15, 2026 | Apr 29, 2026 | May 20, 2026 | $0.100 | 0.0680% |
| 2 | Jan 28, 2026 | Jan 28, 2026 | Feb 18, 2026 | $0.100 | 0.0881% |
| 3 | Oct 15, 2025 | Oct 29, 2025 | Nov 19, 2025 | $0.100 | 0.110% |
| 4 | Jul 16, 2025 | Jul 30, 2025 | Aug 20, 2025 | $0.100 | 0.110% |
| 5 | Apr 16, 2025 | Apr 30, 2025 | May 21, 2025 | $0.100 | 0.131% |
FAQ
Click here for our free guide on how to buy Entegris Stock.
Buy ENTG