- Strong operating margin of 29.1%
- Low bankruptcy risk (Altman Z-Score: 3.22)
- Highly efficient cash conversion (92% FCF/OCF ratio)
On Thursday, Entegris stock price gained an impressive 9.44%
(Updated on Jul 30, 2026)
The Entegris stock price gained 9.44% on the last trading day (Thursday, 30th Jul 2026), rising from $107.01 to $117.11. During the last trading day the stock fluctuated 5.54% from a day low at $115.99 to a day high of $122.42. The price has fallen in 7 of the last 10 days and is down by -12.99% for this period. Volume fell on the last day by -521 thousand shares and in total, 4 million shares were bought and sold for approximately $509.01 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $106.92 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -2.79% during the next 3 months and, with a 90% probability hold a price between $103.94 and $176.63 at the end of this 3-month period.
ENTG Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 9.44%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Entegris stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $124.37 and $146.94. A break-up above any of these levels will issue buy signals.
Support, Risk & Stop-loss for Entegris stock
On the downside, the stock finds support just below today's level from accumulated volume at $107.01. With no support from accumulated volume below today's level the risk is increased, as a drop below the support at $ may give a huge drop in the stock price.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $6.43 between high and low, or 5.54%. For the last week, the stock has had daily average volatility of 7.25%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ENTG) For The Upcoming Trading Day Of Friday 31st
For the upcoming trading day on Friday, 31st we expect Entegris to open at $118.51, and during the day (based on 14 day Average True Range), to move between $111.69 and $122.53, which gives a possible trading interval of +/-$10.83 (+/-9.70%) up or down from last closing price. If Entegris takes out the full calculated possible swing range there will be an estimated 9.70% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $118.16 (0.90%) than the support at $107.01 (8.62%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Earnings coming up
Entegris will release earnings BMO on Tuesday, August 04, 2026.The consensus among the analysts for the expected earnings (EPS) is $0.82. We will update the financials statements for Entegris, that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 8.43% in the first trading day after earnings release.
Is Entegris stock A Buy?
Entegris holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.194
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 31, 2026 - $118.51 ( 1.19%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ENTG Performance
Trading levels for ENTG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 124.94 | 6.68% |
| R2 | 122.48 | 4.59% |
| R1 | 120.96 | 3.29% |
| Price | 117.11 | |
| S1 | 116.05 | -0.90% |
| S2 | 114.53 | -2.20% |
| S3 | 112.08 | -4.30% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 138.74 | 18.47% |
| R2 | 125.41 | 7.09% |
| R1 | 118.16 | 0.90% |
| Price | 117.11 | |
| S1 | 107.01 | -8.62% |
| S2 | 0 | - |
| S3 | 0 | - |
ENTG Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 15, 2026 | Jul 29, 2026 | Aug 19, 2026 | $0.100 | 0.0743% |
| 2 | Apr 15, 2026 | Apr 29, 2026 | May 20, 2026 | $0.100 | 0.0680% |
| 3 | Jan 28, 2026 | Jan 28, 2026 | Feb 18, 2026 | $0.100 | 0.0881% |
| 4 | Oct 15, 2025 | Oct 29, 2025 | Nov 19, 2025 | $0.100 | 0.110% |
| 5 | Jul 16, 2025 | Jul 30, 2025 | Aug 20, 2025 | $0.100 | 0.110% |
FAQ
Click here for our free guide on how to buy Entegris Stock.
Buy ENTG