Sign In
Buy ESGU
Latest Data & Signals Issued
Below are some of the latest signals issued for ISHARES MSCI USA ESG OPTIMIZED ETF ISHARES MSCI USA ESG OPTIMIZED ETF
General
| Signal Type | Signal Value | Data | |
|---|---|---|---|
| Score | -2.987 | 1 day ( 0 % | |
| Last Price | $160.71 | -1.34 % | |
Performance History
7 Days
$163.60
$160.71
-1.77%
30 Days
$162.72
$160.71
-1.24%
12 Mos
$131.23
$160.71
22.46%
|
|||
9/18
Active Buy Signals
|
Specific Signals
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| High / Low | Buy | Very Low |
$160.24
- $161.87
Position: 28.92% from low / 71.08% from high · Momentum: 3.72% |
|
| Trend - 3 mos | 16.54 % | High | Width: 7.28 % | |
| Pred. range - 3 mos | $186.70 - $200.29 | Low | 16.17 % - 24.63 % | |
| Volume Direction | Sell | High | Volume: 512,920 · Direction: 0 | |
| Pivot Short | Sell | Very Low | Jun 02, 2026 - 15 days | |
| RSI Short Pivot Signal | Sell | Very Low | Jun 18, 2026 - 3 days | |
| Short MA 3 mos | Sell | Low | Jun 22, 2026 - 2 days | |
| Long MA 3 mos | Sell | Medium | Jun 22, 2026 - 2 days | |
| Short/Long MA 3 mos | Buy | Medium | Apr 10, 2026 - 51 days |
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| Trend - 12 mos | 14.95 % | Very High | Width: 17.64 % | |
| Pred. range - 12 mos | $163.75 - $192.64 | High | 1.89 % - 19.87 % | |
| Short MA 12 mos | Sell | Very High | Jun 16, 2026 - 5 days | |
| Long MA 12 mos | Buy | Very High | Apr 10, 2026 - 51 days | |
| Short/Long MA 12 mos | Buy | Very High | Apr 27, 2026 - 40 days | |
| Pivot Long | Sell | Low | Jun 02, 2026 - 15 days | |
| RSI Long Pivot Signal | Sell | Low | Jun 18, 2026 - 3 days | |
| Bollinger | Buy | Medium | Jun 10, 2026 - 9 days | |
| MACD | Sell | High | No Dates Stored For This Signal |
Signals Effectiveness
Backtesting is not only a way to check stock signal accuracy, but also a tool to continually improvement. Data can be used for self adjustment as each stock has an individual behavior.
Accuracy and return is not the same. A stock signal may provide low statistical accuracy, but the signals may prove high return in average.
Sharp market dips or fundamental changes (earning reports, news updates etc), may force a short term reaction and disturb the signals (Signals may jump quickly from buy to sell, just to return to buy).
