- Easy Tracking In The Watchlist
Ensign Energy Services Inc. stock price ended at $2.38 on Friday, after losing 0.0420%
(Updated on Jul 10, 2026)
The Ensign Energy Services Inc. stock price fell by -0.0420% on the last day (Friday, 10th Jul 2026) from $2.38 to $2.38. During the last trading day the stock fluctuated 1.89% from a day low at $2.38 to a day high of $2.43. The price has fallen in 6 of the last 10 days but is still up by 2.15% over the past 2 weeks. Volume has increased on the last day by 295 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 6 thousand shares were bought and sold for approximately $14.52 thousand.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $2.21 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -9.65% during the next 3 months and, with a 90% probability hold a price between $2.00 and $2.98 at the end of this 3-month period.
ESVIF Signals & Forecast
A buy signal was issued from a pivot bottom point on Monday, July 06, 2026, and so far it has risen 6.49%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Ensign Energy Services Inc. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $2.70. On a fall, the stock will find some support from the short-term average at $2.33. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Ensign Energy Services Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Ensign Energy Services Inc. stock
Ensign Energy Services Inc. finds support from accumulated volume at $2.30 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.0450 between high and low, or 1.89%. For the last week, the stock has had daily average volatility of 3.46%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ESVIF) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Ensign Energy Services Inc. to open at $2.40, and during the day (based on 14 day Average True Range), to move between $2.33 and $2.43, which gives a possible trading interval of +/-$0.105 (+/-4.51%) up or down from last closing price. If Ensign Energy Services Inc. takes out the full calculated possible swing range there will be an estimated 4.51% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $2.30 (3.36%) than the resistance at $2.58 (8.40%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Ensign Energy Services Inc. stock A Buy?
Ensign Energy Services Inc. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.213
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $2.40 ( 0.630%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ESVIF Performance
Trading levels for ESVIF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.44 | 2.52% |
| R2 | 2.42 | 1.80% |
| R1 | 2.41 | 1.35% |
| Price | 2.38 | |
| S1 | 2.38 | -0.0920% |
| S2 | 2.37 | -0.538% |
| S3 | 2.35 | -1.26% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.86 | 20.17% |
| R2 | 2.75 | 15.55% |
| R1 | 2.58 | 8.40% |
| Price | 2.38 | |
| S1 | 2.30 | -3.36% |
| S2 | 2.29 | -3.78% |
| S3 | 2.24 | -6.09% |
ESVIF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 19, 2020 | Mar 19, 2020 | Apr 03, 2020 | $0.0410 | 10.42% |
| 2 | Dec 18, 2019 | Dec 18, 2019 | Dec 18, 2019 | $0.0460 | 2.69% |
| 3 | Sep 18, 2019 | Sep 18, 2019 | Oct 03, 2019 | $0.0905 | 5.16% |
| 4 | May 13, 2019 | Jun 20, 2019 | Jul 05, 2019 | $0.0908 | 3.52% |
| 5 | Mar 22, 2019 | Mar 22, 2019 | Mar 22, 2019 | $0.0900 | 2.61% |
FAQ
Click here for our free guide on how to buy Ensign Energy Services Inc. Stock.
Buy ESVIF