PINK:ESVIF

Ensign Energy Services Stock Price (Quote)

etoro logo Buy ESVIF
*Your capital is at risk
$2.46
-0.0720 (-2.85%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $2.41 $3.22 Tuesday, 23rd Jun 2026 ESVIF stock ended at $2.46. This is 2.85% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.45% from a day low at $2.45 to a day high of $2.51.
90 days $2.32 $3.96
52 weeks $1.46 $3.96

Historical Ensign Energy Services Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $2.50 $2.51 $2.45 $2.46 2 100
Jun 22, 2026 $2.45 $2.54 $2.45 $2.53 18 400
Jun 18, 2026 $2.53 $2.53 $2.41 $2.45 6 104
Jun 17, 2026 $2.55 $2.60 $2.52 $2.54 12 435
Jun 16, 2026 $2.68 $2.69 $2.56 $2.58 41 607
Jun 15, 2026 $2.75 $2.78 $2.67 $2.75 34 242
Jun 12, 2026 $2.85 $2.86 $2.80 $2.80 1 902
Jun 11, 2026 $2.90 $2.90 $2.84 $2.85 4 000
Jun 10, 2026 $2.94 $2.96 $2.89 $2.89 3 800
Jun 09, 2026 $2.95 $2.99 $2.84 $2.91 11 500
Jun 08, 2026 $2.93 $3.00 $2.91 $2.98 22 060
Jun 05, 2026 $3.01 $3.01 $2.86 $2.86 16 963
Jun 04, 2026 $3.01 $3.12 $2.97 $3.08 3 600
Jun 03, 2026 $3.14 $3.14 $3.02 $3.05 15 626
Jun 02, 2026 $3.10 $3.10 $3.02 $3.03 3 300
Jun 01, 2026 $3.04 $3.17 $3.04 $3.04 17 012
May 29, 2026 $3.02 $3.05 $2.96 $3.03 10 150
May 28, 2026 $3.01 $3.12 $2.99 $3.05 6 950
May 27, 2026 $3.11 $3.11 $2.93 $2.94 12 858
May 26, 2026 $3.16 $3.22 $3.05 $3.11 38 416
May 22, 2026 $3.28 $3.28 $3.20 $3.27 11 126
May 21, 2026 $3.34 $3.35 $3.25 $3.28 23 102
May 20, 2026 $3.48 $3.48 $3.30 $3.35 16 892
May 19, 2026 $3.45 $3.60 $3.44 $3.50 16 320
May 18, 2026 $3.70 $3.96 $3.25 $3.45 64 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESVIF stock historical prices to predict future price movements?
Trend Analysis: Examine the ESVIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESVIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENSIGN ENERGY SERVICES INC.
Ensign Energy Services
Ensign Energy Services Inc., together with its subsidiaries, provides oilfield services to the crude oil and natural gas industries in Canada, the United States, and internationally. The company offers shallow, intermediate, and deep well drilling, as well as specialized drilling services, including horizontal, underbalanced, horizontal re-entry, and slant drilling for steam assisted gravity drainage applications; and equipment and services. It a...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE