- Beat earnings estimates in 3 of the last 4 quarters
- Attractive free cash flow ratio of 5.5x
- Bullish trend confirmed on both short and long timeframes
Ford stock price down 2.20% on Thursday
(Updated on Jul 02, 2026)
The Ford stock price fell by -2.20% on the last day (Thursday, 2nd Jul 2026) from $13.65 to $13.35. It has now fallen 5 days in a row. During the last trading day the stock fluctuated 5.86% from a day low at $13.23 to a day high of $14.00. The price has fallen in 7 of the last 10 days and is down by -4.44% for this period. Volume has increased on the last day by 5 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 42 million shares were bought and sold for approximately $565.22 million.
Given the current short-term trend, the stock is expected to rise 20.26% during the next 3 months and, with a 90% probability hold a price between $16.06 and $22.40 at the end of this 3-month period.
F Signals & Forecast
There are few to no technical positive signals at the moment. The Ford stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $13.86 and $14.56. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -23.45%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Ford stock
Ford finds support from accumulated volume at $13.03 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.775 between high and low, or 5.86%. For the last week, the stock has had daily average volatility of 3.41%.
Ford is oversold on RSI14 (22). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (F) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect Ford Motor to open at $13.53, and during the day (based on 14 day Average True Range), to move between $13.07 and $13.63, which gives a possible trading interval of +/-$0.559 (+/-4.28%) up or down from last closing price. If Ford Motor takes out the full calculated possible swing range there will be an estimated 4.28% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $13.59 (1.76%) than the support at $13.03 (2.40%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Ford Motor stock A Buy?
The Ford stock holds several negative signals and despite the positive trend, we believe Ford will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-1.894
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $13.53 ( 1.31%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
F Performance
Trading levels for F
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 14.30 | 7.12% |
| R2 | 14.00 | 4.90% |
| R1 | 13.82 | 3.53% |
| Price | 13.35 | |
| S1 | 13.23 | -0.91% |
| S2 | 13.05 | -2.28% |
| S3 | 12.75 | -4.49% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 14.93 | 11.84% |
| R2 | 14.47 | 8.39% |
| R1 | 13.59 | 1.76% |
| Price | 13.35 | |
| S1 | 13.03 | -2.40% |
| S2 | 12.87 | -3.60% |
| S3 | 12.08 | -9.51% |
F Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 12, 2026 | May 12, 2026 | Jun 01, 2026 | $0.150 | 1.22% |
| 2 | Feb 02, 2026 | Feb 13, 2026 | Mar 02, 2026 | $0.150 | 1.09% |
| 3 | Nov 07, 2025 | Nov 07, 2025 | Dec 01, 2025 | $0.150 | 1.08% |
| 4 | Aug 11, 2025 | Aug 11, 2025 | Sep 02, 2025 | $0.150 | 1.36% |
| 5 | May 12, 2025 | May 12, 2025 | Jun 02, 2025 | $0.150 | 1.40% |
FAQ
Click here for our free guide on how to buy Ford Stock.
Buy F