- Easy Tracking In The Watchlist
Tidal Trust Ii - Tactical Advantage Etf ETF price up 0.226% on Friday
(Updated on Jul 24, 2026)
The Tidal Trust Ii - Tactical Advantage Etf ETF price gained 0.226% on the last trading day (Friday, 24th Jul 2026), rising from $22.11 to $22.16. During the last trading day the ETF fluctuated 0.407% from a day low at $22.14 to a day high of $22.23. The price has been going up and down for this period, and there has been a -0.92% loss for the last 2 weeks. Volume fell on the last day by -103 shares and in total, 3 shares were bought and sold for approximately $66.48 . You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Tidal Trust Ii - Tactical Advantage Etf ETF with a 90% probability to be traded between $22.34 and $23.11 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
FDAT Signals & Forecast
There are few to no technical positive signals at the moment. The Tidal Trust Ii - Tactical Advantage Etf ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $22.23 and $22.20. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, July 06, 2026, and so far it has fallen -1.60%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued. The ETF had a Golden Star Signal on Friday, June 12, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Friday, June 12, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for Tidal Trust Ii - Tactical Advantage Etf ETF
Tidal Trust Ii - Tactical Advantage Etf finds support from accumulated volume at $22.14 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.0900 between high and low, or 0.407%. For the last week the ETF has had daily average volatility of 0.447%
Our recommended stop-loss: $21.27 (-4.01%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 14 days ago.)
Trading Expectations (FDAT) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Tidal Trust Ii - Tactical Advantage Etf to open at $22.18, and during the day (based on 14 day Average True Range), to move between $22.08 and $22.24, which gives a possible trading interval of +/-$0.166 (+/-0.75%) up or down from last closing price. If Tidal Trust Ii - Tactical Advantage Etf takes out the full calculated possible swing range there will be an estimated 0.75% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $22.14 (0.11%) than the resistance at $22.28 (0.54%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Tidal Trust Ii - Tactical Advantage Etf ETF A Buy?
Tidal Trust Ii - Tactical Advantage Etf holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.674
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - $22.18 ( 0.0752%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FDAT Performance
Trading levels for FDAT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.27 | 0.481% |
| R2 | 22.23 | 0.326% |
| R1 | 22.21 | 0.230% |
| Price | 22.16 | |
| S1 | 22.14 | -0.0799% |
| S2 | 22.12 | -0.176% |
| S3 | 22.09 | -0.331% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.42 | 1.17% |
| R2 | 22.37 | 0.93% |
| R1 | 22.28 | 0.542% |
| Price | 22.16 | |
| S1 | 22.14 | -0.113% |
| S2 | 22.12 | -0.181% |
| S3 | 21.88 | -1.29% |
FDAT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 23, 2026 | Jun 23, 2026 | Jun 24, 2026 | $0.0645 | 0.294% |
| 2 | Mar 24, 2026 | Mar 24, 2026 | Mar 25, 2026 | $0.214 | 0.99% |
| 3 | Sep 08, 2025 | Dec 23, 2025 | Sep 26, 2025 | $0.90 | 4.04% |
| 4 | Sep 25, 2025 | Sep 25, 2025 | Sep 26, 2025 | $0.129 | 0.580% |
| 5 | Dec 17, 2024 | Dec 18, 2024 | Dec 19, 2024 | $1.89 | 8.98% |
FAQ
Click here for our free guide on how to buy Tidal Trust Ii - Tactical Advantage Etf ETF.
Buy FDAT
A sell signal from a double top formation was found on Monday, July 06, 2026 and based on theory for this formation the price should fall by -1.89% to $21.74 within 20 trading days (Monday, August 03, 2026) since signal was issued.