- Easy Tracking In The Watchlist
Big movements in Femasys Inc. stock price on Thursday moving 14.63% between high and low
(Updated on Jul 02, 2026)
The Femasys Inc. stock price fell by -4.14% on the last day (Thursday, 2nd Jul 2026) from $4.35 to $4.17. During the last trading day the stock fluctuated 14.63% from a day low at $4.17 to a day high of $4.78. The price has fallen in 6 of the last 10 days and is down by -0.48% for this period. Volume has increased on the last day by 14 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 65 thousand shares were bought and sold for approximately $272.60 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -43.59% during the next 3 months and, with a 90% probability hold a price between $1.80 and $3.68 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
FEMY Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, June 25, 2026, and so far it has risen 15.83%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Femasys Inc. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $5.77. On a fall, the stock will find some support from the short-term average at $3.93. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Femasys Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Femasys Inc. stock
Femasys Inc. finds support from accumulated volume at $3.98 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.610 between high and low, or 14.63%. For the last week, the stock has had daily average volatility of 10.99%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FEMY) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect Femasys Inc. to open at $4.37, and during the day (based on 14 day Average True Range), to move between $3.90 and $4.44, which gives a possible trading interval of +/-$0.549 (+/-14.09%) up or down from last closing price. If Femasys Inc. takes out the full calculated possible swing range there will be an estimated 14.09% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $4.18 (0.24%) than the support at $3.98 (4.56%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Femasys Inc. stock A Buy?
Femasys Inc. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-4.197
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $4.37 ( 4.88%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FEMY Performance
Trading levels for FEMY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.98 | 19.50% |
| R2 | 4.75 | 13.92% |
| R1 | 4.61 | 10.46% |
| Price | 4.17 | |
| S1 | 4.14 | -0.712% |
| S2 | 4.00 | -4.16% |
| S3 | 3.76 | -9.75% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.73 | 13.43% |
| R2 | 4.19 | 0.480% |
| R1 | 4.18 | 0.240% |
| Price | 4.17 | |
| S1 | 3.98 | -4.56% |
| S2 | 3.84 | -7.91% |
| S3 | 3.80 | -8.87% |
FAQ
Click here for our free guide on how to buy Femasys Inc. Stock.
Buy FEMY