AI Analysis AI Analysis of GEO AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add GEO to Watchlist?
Some Reasons Why To Add GEO:
  • Excellent financial health (Piotroski 7/9)
  • +86.9% YTD performance
  • Bullish trend confirmed on both short and long timeframes
PDF

Geo Group Inc (The) stock price ended at $29.78 on Tuesday, after losing 1.52%
(Updated on Jul 14, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since Apr 16, 2026 Gain 63.99%

The Geo Group Inc (The) stock price fell by -1.52% on the last day (Tuesday, 14th Jul 2026) from $30.24 to $29.78. During the last trading day the stock fluctuated 2.43% from a day low at $29.78 to a day high of $30.50. The price has been going up and down for this period, and there has been a 1.09% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -141 thousand shares and in total, 894 thousand shares were bought and sold for approximately $26.63 million.

The stock lies in the lower part of a strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $29.51 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 80.75% during the next 3 months and, with a 90% probability hold a price between $53.34 and $58.55 at the end of this 3-month period.

GEO Signals & Forecast

The Geo Group Inc (The) stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $29.85. On a fall, the stock will find some support from the long-term average at approximately $27.63. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, July 10, 2026, and so far it has fallen -2.26%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.

Support, Risk & Stop-loss for Geo Group Inc (The) stock

Geo Group Inc (The) finds support from accumulated volume at $29.72 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.725 (2.43%) between high and low. For the last week, the stock has had daily average volatility of 3.30%.

Our recommended stop-loss: $28.34 (-4.84%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 2 days ago.)

Trading Expectations (GEO) For The Upcoming Trading Day Of Wednesday 15th

For the upcoming trading day on Wednesday, 15th we expect Geo Group Inc (The) to open at $30.02, and during the day (based on 14 day Average True Range), to move between $29.21 and $30.35, which gives a possible trading interval of +/-$1.13 (+/-3.88%) up or down from last closing price. If Geo Group Inc (The) takes out the full calculated possible swing range there will be an estimated 3.88% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $29.72 (0.20%) than the resistance at $29.96 (0.60%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Geo Group Inc (The) stock A Buy?

Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Geo Group Inc (The) stock to perform well in the short-term.

Current score: 3.834 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 15, 2026 - $30.02 ( 0.80%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

GEO Performance

Trading levels for GEO

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 30.74 3.23%
R2 30.47 2.30%
R1 30.30 1.73%
Price 29.78
S1 29.74 -0.130%
S2 29.57 -0.704%
S3 29.29 -1.63%

Accumulated Volume Support & Resistance Levels

Level Price
R3 30.36 1.95%
R2 30.33 1.85%
R1 29.96 0.604%
Price 29.78
S1 29.72 -0.201%
S2 29.28 -1.68%
S3 28.63 -3.86%

GEO Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Jan 15, 2021 Jan 22, 2021 Feb 01, 2021 $0.250 2.78%
2 Oct 06, 2020 Oct 15, 2020 Oct 23, 2020 $0.340 3.78%
3 Jul 07, 2020 Jul 16, 2020 Jul 24, 2020 $0.480 4.45%
4 Apr 06, 2020 Apr 16, 2020 Apr 24, 2020 $0.480 4.10%
5 Feb 03, 2020 Feb 13, 2020 Feb 21, 2020 $0.480 2.77%

FAQ

What is the symbol for Geo Group Inc (The) Stock and on which exchange is it traded?
The symbol for Geo Group Inc (The) is GEO and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Geo Group Inc (The) Stock?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Geo Group Inc (The) stock to perform well in the short-term.

How to buy Geo Group Inc (The) Stock?
Geo Group Inc (The) Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Geo Group Inc (The) Stock.

What's the current price of Geo Group Inc (The) Stock?
As of the end of day on the Jul 14, 2026, the price of an Geo Group Inc (The) (GEO) share was $29.78.

What is the 52-week high and low for Geo Group Inc (The) Stock?
The 52-week high for Geo Group Inc (The) Stock is $32.25 and the 52-week low is $12.51.

What is the market capitalization of Geo Group Inc (The) Stock?
As of the Jul 14, 2026, the market capitalization of Geo Group Inc (The) is 3.979B.

When is the next earnings date for Geo Group Inc (The)?
The upcoming earnings date for Geo Group Inc (The) is Aug 06, 2026.
Click to get the best stock tips daily for free!
ABOUT GEO GROUP INC (THE)
Geo Group (The)
The GEO Group, Inc. (NYSE: GEO) is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care®, secur...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE