- Excellent financial health (Piotroski 7/9)
- Consistently positive technical signals over the last month
- +48.1% YTD performance
Green day on Wednesday for Geo Group Inc (The)
(Updated on Jun 03, 2026)
The Geo Group Inc (The) stock price gained 0.94% on the last trading day (Wednesday, 3rd Jun 2026), rising from $23.38 to $23.60. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 2.69% from a day low at $23.01 to a day high of $23.63. The price has risen in 6 of the last 10 days and is up by 3.46% over the past 2 weeks. Volume fell on the last day by -764 thousand shares and in total, 919 thousand shares were bought and sold for approximately $21.70 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 62.53% during the next 3 months and, with a 90% probability hold a price between $37.12 and $40.27 at the end of this 3-month period.
GEO Signals & Forecast
The Geo Group Inc (The) stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $23.06 and $20.94. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Friday, April 10, 2026, and so far it has risen 34.63%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Geo Group Inc (The) stock
On the downside, the stock finds support just below today's level from accumulated volume at $22.20 and $21.76. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Geo Group Inc (The) finds support just below today's level at $22.20. If this is broken, then the next support from accumulated volume will be at $21.76 and $21.41.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.620 between high and low, or 2.69%. For the last week, the stock has had daily average volatility of 3.02%.
Our recommended stop-loss: $22.82 (-3.30%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 37 days ago.)
Trading Expectations (GEO) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Geo Group Inc (The) to open at $23.41, and during the day (based on 14 day Average True Range), to move between $23.19 and $24.01, which gives a possible trading interval of +/-$0.81 (+/-3.50%) up or down from last closing price. If Geo Group Inc (The) takes out the full calculated possible swing range there will be an estimated 3.50% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $22.20, some $1.40 (5.93%) from the current price of $23.60, our system finds the risk reward attractive.
Is Geo Group Inc (The) stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Geo Group Inc (The) stock to perform well in the short-term.
Current score:
4.507
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $23.41 ( 0.791%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GEO Performance
Trading levels for GEO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.03 | 1.84% |
| R2 | 23.80 | 0.83% |
| R1 | 23.65 | 0.213% |
| Price | 23.60 | |
| S1 | 23.18 | -1.79% |
| S2 | 23.03 | -2.41% |
| S3 | 22.79 | -3.42% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 23.60 | |
| S1 | 22.20 | -5.93% |
| S2 | 21.76 | -7.80% |
| S3 | 21.41 | -9.28% |
GEO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 15, 2021 | Jan 22, 2021 | Feb 01, 2021 | $0.250 | 2.78% |
| 2 | Oct 06, 2020 | Oct 15, 2020 | Oct 23, 2020 | $0.340 | 3.78% |
| 3 | Jul 07, 2020 | Jul 16, 2020 | Jul 24, 2020 | $0.480 | 4.45% |
| 4 | Apr 06, 2020 | Apr 16, 2020 | Apr 24, 2020 | $0.480 | 4.10% |
| 5 | Feb 03, 2020 | Feb 13, 2020 | Feb 21, 2020 | $0.480 | 2.77% |
FAQ
Click here for our free guide on how to buy Geo Group Inc (The) Stock.
Buy GEO