- Easy Tracking In The Watchlist
iShares GNMA Bond ETF price down 0.194% on Wednesday
(Updated on Jun 03, 2026)
The iShares GNMA Bond ETF price fell by -0.194% on the last day (Wednesday, 3rd Jun 2026) from $44.11 to $44.02. During the last trading day the ETF fluctuated 0.410% from a day low at $43.88 to a day high of $44.06. The price has risen in 6 of the last 10 days and is up by 0.88% over the past 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -58 thousand shares and in total, 14 thousand shares were bought and sold for approximately $636.71 thousand.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect iShares GNMA Bond ETF with a 90% probability to be traded between $43.02 and $43.92 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
GNMA Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The iShares GNMA Bond ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $44.17 and $44.27. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 28, 2026, and so far it has fallen -0.776%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk. The ETF had a Golden Star Signal on Tuesday, June 10, 2025 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Tuesday, June 10, 2025 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for iShares GNMA Bond ETF
iShares GNMA Bond finds support from accumulated volume at $43.99 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.180 between high and low, or 0.410%. For the last week the ETF has had daily average volatility of 0.520%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (GNMA) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect iShares GNMA Bond ETF to open at $43.99, and during the day (based on 14 day Average True Range), to move between $43.86 and $44.18, which gives a possible trading interval of +/-$0.315 (+/-0.72%) up or down from last closing price. If iShares GNMA Bond ETF takes out the full calculated possible swing range there will be an estimated 0.72% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $43.99 (0.06%) than the resistance at $44.08 (0.12%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is iShares GNMA Bond ETF ETF A Buy?
iShares GNMA Bond holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-1.996
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $43.99 ( 0.0757%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GNMA Performance
Trading levels for GNMA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 44.17 | 0.333% |
| R2 | 44.10 | 0.177% |
| R1 | 44.06 | 0.0805% |
| Price | 44.02 | |
| S1 | 43.92 | -0.232% |
| S2 | 43.88 | -0.328% |
| S3 | 43.81 | -0.485% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 44.35 | 0.738% |
| R2 | 44.23 | 0.466% |
| R1 | 44.08 | 0.125% |
| Price | 44.02 | |
| S1 | 43.99 | -0.0577% |
| S2 | 43.90 | -0.284% |
| S3 | 43.79 | -0.521% |
GNMA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 29, 2026 | Jun 01, 2026 | Jun 04, 2026 | $0.154 | 0.348% |
| 2 | Apr 30, 2026 | May 01, 2026 | May 06, 2026 | $0.155 | 0.351% |
| 3 | Mar 31, 2026 | Apr 01, 2026 | Apr 07, 2026 | $0.152 | 0.342% |
| 4 | Feb 27, 2026 | Mar 02, 2026 | Mar 05, 2026 | $0.152 | 0.338% |
| 5 | Feb 02, 2026 | Feb 02, 2026 | Feb 05, 2026 | $0.157 | 0.352% |
FAQ
Click here for our free guide on how to buy iShares GNMA Bond ETF ETF.
Buy GNMA