GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $41.91 $44.19 Wednesday, 17th Apr 2024 GNMA stock ended at $42.33. This is 0.690% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.761% from a day low at $42.04 to a day high of $42.36.
90 days $41.91 $44.23
52 weeks $40.33 $44.89

Historical iShares GNMA Bond ETF prices

Date Open High Low Close Volume
2024-04-17 $42.04 $42.36 $42.04 $42.33 54 535
2024-04-16 $41.91 $42.09 $41.91 $42.04 189 726
2024-04-15 $42.11 $42.42 $42.05 $42.16 296 425
2024-04-12 $42.54 $42.62 $42.51 $42.52 24 940
2024-04-11 $43.61 $43.61 $42.20 $42.34 46 190
2024-04-10 $42.84 $42.84 $42.35 $42.37 43 587
2024-04-09 $43.01 $43.02 $42.94 $42.97 21 760
2024-04-08 $44.19 $44.19 $42.76 $42.84 17 466
2024-04-05 $43.92 $43.92 $42.86 $42.88 23 014
2024-04-04 $42.81 $43.15 $42.81 $43.08 15 277
2024-04-03 $42.87 $43.03 $42.80 $42.97 12 149
2024-04-02 $42.94 $42.98 $42.86 $42.98 24 169
2024-04-01 $43.67 $43.67 $42.98 $42.99 16 197
2024-03-28 $43.37 $43.54 $43.37 $43.39 8 124
2024-03-27 $43.36 $43.54 $43.36 $43.52 9 780
2024-03-26 $43.28 $43.46 $43.28 $43.45 12 542
2024-03-25 $43.18 $43.37 $43.18 $43.37 9 531
2024-03-22 $43.46 $43.46 $43.34 $43.36 1 016 152
2024-03-21 $43.32 $43.32 $43.21 $43.26 11 244
2024-03-20 $42.81 $43.31 $42.81 $43.27 20 519
2024-03-19 $43.13 $43.15 $43.05 $43.08 18 451
2024-03-18 $43.08 $43.08 $42.92 $42.97 10 606
2024-03-15 $43.07 $43.11 $42.99 $43.03 13 920
2024-03-14 $43.19 $43.30 $43.00 $43.04 33 437
2024-03-13 $43.39 $43.45 $43.35 $43.37 12 800
Click to get the best stock tips daily for free!

About iShares GNMA Bond ETF

The investment seeks to track the investment results of Barclays U.S. GNMA Bond Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index includes fixed-rate mortgage pass-through securities issued by GNMA that have 30- or 15-yea... GNMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT