- Easy Tracking In The Watchlist
Green day on Wednesday for Green Brick Partners, Inc. stock after gaining 0.0443%
(Updated on Jun 03, 2026)
The Green Brick Partners, Inc. stock price gained 0.0443% on the last trading day (Wednesday, 3rd Jun 2026), rising from $22.56 to $22.57. During the last trading day the stock fluctuated 1.22% from a day low at $22.30 to a day high of $22.57. The price has fallen in 6 of the last 10 days and is down by -3.01% for this period. Volume fell on the last day by -2 thousand shares and in total, 545 shares were bought and sold for approximately $12.30 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
Given the current short-term trend, the stock is expected to rise 9.84% during the next 3 months and, with a 90% probability hold a price between $24.79 and $26.24 at the end of this 3-month period.
GRBK-PA Signals & Forecast
There are few to no technical positive signals at the moment. The Green Brick Partners, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $22.85 and $23.10. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 14, 2026, and so far it has fallen -3.75%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Green Brick Partners, Inc. stock
Green Brick Partners, Inc. finds support from accumulated volume at $22.51 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.272 between high and low, or 1.22%. For the last week the stock has had daily average volatility of 2.40%
Green Brick Partners, Inc. is oversold on RSI14 (15). Some stocks may fall long and hard while being oversold on RSI, but stocks that are heavily oversold on RSI often pose good re-bounce chance and played well it can be a buy candidate.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (GRBK-PA) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Green Brick Partners, Inc. to open at $22.48, and during the day (based on 14 day Average True Range), to move between $22.38 and $22.76, which gives a possible trading interval of +/-$0.384 (+/-1.72%) up or down from last closing price. If Green Brick Partners, Inc. takes out the full calculated possible swing range there will be an estimated 1.72% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $22.51 (0.27%) than the resistance at $23.00 (1.91%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Green Brick Partners, Inc. stock A Buy?
The Green Brick Partners, Inc. stock holds several negative signals and despite the positive trend, we believe Green Brick Partners, Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.667
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $22.48 ( 0.402%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GRBK-PA Performance
Trading levels for GRBK-PA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.75 | 0.80% |
| R2 | 22.65 | 0.343% |
| R1 | 22.58 | 0.0586% |
| Price | 22.57 | |
| S1 | 22.38 | -0.86% |
| S2 | 22.31 | -1.15% |
| S3 | 22.21 | -1.61% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.42 | 3.77% |
| R2 | 23.20 | 2.79% |
| R1 | 23.00 | 1.91% |
| Price | 22.57 | |
| S1 | 22.51 | -0.266% |
| S2 | 21.80 | -3.41% |
| S3 | 21.41 | -5.14% |
GRBK-PA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 01, 2026 | Jun 01, 2026 | Jun 15, 2026 | $0.359 | 1.54% |
| 2 | Mar 02, 2026 | Mar 02, 2026 | Mar 13, 2026 | $0.359 | 1.60% |
| 3 | Dec 01, 2025 | Dec 01, 2025 | Dec 15, 2025 | $0.359 | 1.53% |
| 4 | Aug 29, 2025 | Aug 29, 2025 | Sep 15, 2025 | $0.359 | 1.48% |
| 5 | May 30, 2025 | May 30, 2025 | Jun 13, 2025 | $0.359 | 1.63% |
FAQ
Click here for our free guide on how to buy Green Brick Partners, Inc. Stock.
Buy GRBK-PA