- Easy Tracking In The Watchlist
Hiscox Ltd stock price took a fall of -11.85% on Tuesday
(Updated on Jun 23, 2026)
The Hiscox Ltd stock price fell by -11.85% on the last day (Tuesday, 23rd Jun 2026) from $50.65 to $44.65. During the last trading day the stock fluctuated 0.99% from a day low at $44.65 to a day high of $45.09. The price has risen in 5 of the last 10 days but is still down by -10.75% for this period. Volume has increased on the last day by 2 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 2 thousand shares were bought and sold for approximately $106.18 thousand.
The stock has broken the wide and strong rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $45.99. A reaction back to this level may hold a second chance to get out before further falls.
HCXLY Signals & Forecast
There are few to no technical positive signals at the moment. The Hiscox Ltd stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $48.46 and $47.79. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 22, 2026, and so far it has fallen -11.85%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Hiscox Ltd gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Hiscox Ltd stock
Hiscox Ltd finds support from accumulated volume at $44.15 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.442 between high and low, or 0.99%. For the last week, the stock has had daily average volatility of 1.99%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HCXLY) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Hiscox Ltd to open at $44.80, and during the day (based on 14 day Average True Range), to move between $43.77 and $45.53, which gives a possible trading interval of +/-$1.75 (+/-4.00%) up or down from last closing price. If Hiscox Ltd takes out the full calculated possible swing range there will be an estimated 4.00% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $44.15 (1.12%) than the resistance at $45.94 (2.89%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Hiscox Ltd stock A Buy?
The Hiscox Ltd stock holds several negative signals and despite the positive trend, we believe Hiscox Ltd will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Sell candidate.
Current score:
-3.906
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $44.80 ( 0.330%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HCXLY Performance
Trading levels for HCXLY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 45.24 | 1.32% |
| R2 | 45.07 | 0.94% |
| R1 | 44.97 | 0.708% |
| Price | 44.65 | |
| S1 | 44.63 | -0.0482% |
| S2 | 44.52 | -0.282% |
| S3 | 44.36 | -0.660% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 51.57 | 15.50% |
| R2 | 48.90 | 9.52% |
| R1 | 45.94 | 2.89% |
| Price | 44.65 | |
| S1 | 44.15 | -1.12% |
| S2 | 42.00 | -5.94% |
| S3 | 41.25 | -7.61% |
HCXLY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 27, 2026 | Apr 27, 2026 | Jun 23, 2026 | $0.648 | 1.46% |
| 2 | Aug 18, 2025 | Aug 18, 2025 | Oct 08, 2025 | $0.245 | 0.723% |
| 3 | Mar 05, 2025 | Apr 25, 2025 | Jun 24, 2025 | $0.437 | 1.45% |
| 4 | Aug 19, 2024 | Aug 19, 2024 | Oct 08, 2024 | $0.214 | 0.733% |
| 5 | May 02, 2024 | May 02, 2024 | Jun 27, 2024 | $0.450 | 1.54% |
FAQ
Click here for our free guide on how to buy Hiscox Ltd Stock.
Buy HCXLY