|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Big movements in Hingham Institution for Savings stock price on Monday moving 11.34% between high and low
(Updated on Nov 17, 2025)
The Hingham Institution for Savings stock price fell by -8.63% on the last day (Monday, 17th Nov 2025) from $277.90 to $253.91. During the last trading day the stock fluctuated 11.34% from a day low at $251.30 to a day high of $279.80. The price has fallen in 6 of the last 10 days and is down by -14% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -6 thousand shares and in total, 67 thousand shares were bought and sold for approximately $17.06 million.
The stock has broken the wide and weak rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $257.29. A reaction back to this level may hold a second chance to get out before further falls.
HIFS Signals & Forecast
There are few to no technical positive signals at the moment. The Hingham Institution for Savings stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $277.79 and $282.88. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, October 24, 2025, and so far it has fallen -18.64%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Hingham Institution for Savings stock
Hingham Institution for Savings finds support from accumulated volume at $253.44 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $28.50 between high and low, or 11.34%. For the last week, the stock has had daily average volatility of 6.14%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HIFS) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Hingham Institution for Savings to open at $261.67, and during the day (based on 14 day Average True Range), to move between $246.66 and $261.16, which gives a possible trading interval of +/-$14.50 (+/-5.88%) up or down from last closing price. If Hingham Institution for Savings takes out the full calculated possible swing range there will be an estimated 5.88% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $253.44 (0.19%) than the resistance at $259.69 (2.28%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Hingham Institution for Savings stock A Buy?
The Hingham Institution for Savings stock holds several negative signals and despite the positive trend, we believe Hingham Institution for Savings will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.
Current score:
-3.894
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $261.67 ( 3.06%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HIFS Performance
Trading levels for HIFS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 290.17 | 14.28% |
| R2 | 279.28 | 9.99% |
| R1 | 272.56 | 7.34% |
| Price | 253.91 | |
| S1 | 250.78 | -1.23% |
| S2 | 244.06 | -3.88% |
| S3 | 233.17 | -8.17% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 272.18 | 7.20% |
| R2 | 267.25 | 5.25% |
| R1 | 259.69 | 2.28% |
| Price | 253.91 | |
| S1 | 253.44 | -0.185% |
| S2 | 0 | - |
| S3 | 0 | - |
HIFS Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Sep 24, 2025 | Nov 03, 2025 | Nov 12, 2025 | $0.630 | 0.226% |
| 2 | Jun 25, 2025 | Aug 04, 2025 | Aug 13, 2025 | $0.630 | 0.236% |
| 3 | Apr 11, 2025 | May 05, 2025 | May 14, 2025 | $0.630 | 0.240% |
| 4 | Jan 06, 2025 | Jan 06, 2025 | Jan 15, 2025 | $0.630 | 0.260% |
| 5 | Nov 04, 2024 | Nov 04, 2024 | Nov 13, 2024 | $0.630 | 0.221% |
FAQ
Click here for our free guide on how to buy Hingham Institution for Savings Stock.
Buy HIFS
A sell signal from a double top formation was found on Wednesday, October 08, 2025 with a target of $259.20. Despite whether the objective of the signal formation has been reached the stock may continue to fall.