14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $147.01 $172.13 Friday, 1st Dec 2023 HIFS stock ended at $169.17. This is 3.79% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 5.88% from a day low at $161.01 to a day high of $170.48.
90 days $147.01 $207.23
52 weeks $147.01 $311.18

Historical Hingham Institution for Savings prices

Date Open High Low Close Volume
2023-12-01 $163.00 $170.48 $161.01 $169.17 22 909
2023-11-30 $163.98 $165.67 $161.00 $163.00 12 945
2023-11-29 $159.13 $166.75 $159.13 $163.98 36 852
2023-11-28 $160.55 $160.55 $157.50 $158.54 17 232
2023-11-27 $162.70 $163.50 $156.90 $159.02 21 217
2023-11-24 $163.12 $164.84 $162.64 $164.84 3 383
2023-11-22 $165.00 $166.72 $162.57 $164.39 12 121
2023-11-21 $164.06 $165.65 $163.10 $163.10 4 208
2023-11-20 $167.00 $168.24 $165.21 $165.21 9 611
2023-11-17 $166.83 $170.53 $162.30 $167.00 17 716
2023-11-16 $165.01 $170.85 $160.37 $162.95 25 441
2023-11-15 $170.00 $172.13 $169.60 $170.00 11 016
2023-11-14 $162.50 $171.38 $162.50 $170.49 38 650
2023-11-13 $157.62 $160.51 $155.74 $160.51 6 292
2023-11-10 $153.12 $160.00 $153.12 $159.64 5 165
2023-11-09 $163.64 $164.58 $157.86 $157.86 2 287
2023-11-08 $163.93 $163.93 $160.00 $162.39 6 656
2023-11-07 $165.40 $167.04 $164.18 $164.82 8 114
2023-11-06 $164.02 $167.63 $161.73 $166.03 15 356
2023-11-03 $160.78 $169.15 $160.78 $163.94 13 527
2023-11-02 $150.52 $157.62 $150.52 $157.62 41 519
2023-11-01 $147.50 $150.50 $147.01 $150.50 15 591
2023-10-31 $152.99 $152.99 $147.14 $148.58 17 063
2023-10-30 $152.01 $154.54 $150.00 $150.66 16 143
2023-10-27 $152.70 $154.24 $151.00 $152.42 11 035
Click to get the best stock tips daily for free!

About Hingham Institution for Savings

Hingham Institution for Savings Hingham Institution for Savings provides various financial products and services to individuals and businesses in the United States. It offers savings, checking, money market, demand deposit, and negotiable order of withdrawal accounts, as well as certificates of deposit. The company also provides commercial and residential real estate, construction, home equity, commercial, and consumer loans. In addition, it offers ATMs, debit cards, and Intern... HIFS Profile

HIFS Dividend Data

1.45%

Dividend Yield (TTM)
Payout Ratio (TTM) 8.38%
Next Ex-Dividend Date Dec 29, 2023
Next Payment Date Jan 10, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT