- Easy Tracking In The Watchlist
Volatile ride for Hindustan Appliances Ltd. stock price on Friday moving between ₹99.35 and ₹109.75
(Updated on Jul 24, 2026)
The Hindustan Appliances Ltd. stock price gained 4.73% on the last trading day (Friday, 24th Jul 2026), rising from ₹104.55 to ₹109.50. During the last trading day the stock fluctuated 10.47% from a day low at ₹99.35 to a day high of ₹109.75. The price has been going up and down for this period, and there has been a -3.78% loss for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 594 more shares were traded than the day before. In total, 754 shares were bought and sold for approximately ₹82.56 thousand.
The stock has broken the wide and strong rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at ₹110.43. A reaction back to this level may hold a second chance to get out before further falls.
HINDAPL.BO Signals & Forecast
Hindustan Appliances Ltd. has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Hindustan Appliances Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at ₹110.27 and ₹112.28. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -11.88%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Hindustan Appliances Ltd. stock
Hindustan Appliances Ltd. finds support from accumulated volume at ₹106.55 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved ₹10.40 between high and low, or 10.47%. For the last week, the stock has had daily average volatility of 3.42%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HINDAPL.BO) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Hindustan Appliances Ltd. to open at ₹106.20, and during the day (based on 14 day Average True Range), to move between ₹106.73 and ₹112.27, which gives a possible trading interval of +/-₹5.54 (+/-5.19%) up or down from last closing price. If Hindustan Appliances Ltd. takes out the full calculated possible swing range there will be an estimated 5.19% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at ₹106.55 (2.69%) than the resistance at ₹113.45 (3.61%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Hindustan Appliances Ltd. stock A Buy?
The Hindustan Appliances Ltd. stock holds several negative signals and despite the positive trend, we believe Hindustan Appliances Ltd. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.
Current score:
-3.416
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - ₹106.20 ( 3.01%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HINDAPL.BO Performance
Trading levels for HINDAPL.BO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 116.60 | 6.48% |
| R2 | 112.63 | 2.86% |
| R1 | 110.17 | 0.614% |
| Price | 109.50 | |
| S1 | 102.23 | -6.64% |
| S2 | 99.77 | -8.88% |
| S3 | 95.80 | -12.51% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 120.98 | 10.48% |
| R2 | 119.99 | 9.58% |
| R1 | 113.45 | 3.61% |
| Price | 109.50 | |
| S1 | 106.55 | -2.69% |
| S2 | 97.66 | -10.81% |
| S3 | 88.00 | -19.63% |
FAQ
Click here for our free guide on how to buy Hindustan Appliances Ltd. Stock.
Buy HINDAPL